Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.28.15 | 4,031 | +0,90 | 1 | 4 |
| 11.28.00 | 4,03 | +0,88 | 1 | 4 |
| 11.27.45 | 4,029 | +0,85 | 1 | 4 |
| 11.27.15 | 4,028 | +0,83 | 1 | 4 |
| 11.27.00 | 4,027 | +0,80 | 1 | 4 |
| 11.26.45 | 4,028 | +0,83 | 1 | 4 |
| 11.26.00 | 4,03 | +0,88 | 1 | 4 |
| 11.25.45 | 4,031 | +0,90 | 1 | 4 |
| 11.25.30 | 4,03 | +0,88 | 1 | 4 |
| 11.25.15 | 4,031 | +0,90 | 1 | 4 |
| 11.25.00 | 4,029 | +0,85 | 1 | 4 |
| 11.24.45 | 4,03 | +0,88 | 1 | 4 |
| 11.23.45 | 4,031 | +0,90 | 1 | 4 |
| 11.23.30 | 4,032 | +0,93 | 1 | 4 |
| 11.23.15 | 4,033 | +0,95 | 1 | 4 |
| 11.22.45 | 4,034 | +0,98 | 1 | 4 |
| 11.22.30 | 4,035 | +1,00 | 1 | 4 |
| 11.22.00 | 4,036 | +1,03 | 1 | 4 |
| 11.21.45 | 4,038 | +1,08 | 1 | 4 |
| 11.21.15 | 4,039 | +1,10 | 1 | 4 |
| 11.21.00 | 4,042 | +1,18 | 1 | 4 |
| 11.20.30 | 4,043 | +1,20 | 1 | 4 |
| 11.20.15 | 4,042 | +1,18 | 1 | 4 |
| 11.19.30 | 4,04 | +1,13 | 1 | 4 |
| 11.19.15 | 4,038 | +1,08 | 1 | 4 |
| 11.19.00 | 4,037 | +1,05 | 1 | 4 |
| 11.18.30 | 4,038 | +1,08 | 1 | 4 |
| 11.18.15 | 4,037 | +1,05 | 1 | 4 |
| 11.18.00 | 4,036 | +1,03 | 1 | 4 |
| 11.17.45 | 4,035 | +1,00 | 1 | 4 |