Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.01.45 | 4,02 | +0,63 | 1 | 4 |
12.01.30 | 4,021 | +0,65 | 1 | 4 |
12.01.15 | 4,022 | +0,68 | 1 | 4 |
12.01.00 | 4,023 | +0,70 | 1 | 4 |
12.00.15 | 4,024 | +0,73 | 1 | 4 |
12.00.00 | 4,025 | +0,75 | 1 | 4 |
11.58.45 | 4,026 | +0,78 | 1 | 4 |
11.58.15 | 4,027 | +0,80 | 1 | 4 |
11.58.00 | 4,026 | +0,78 | 1 | 4 |
11.56.15 | 4,027 | +0,80 | 1 | 4 |
11.56.00 | 4,026 | +0,78 | 1 | 4 |
11.55.30 | 4,027 | +0,80 | 1 | 4 |
11.54.30 | 4,028 | +0,83 | 1 | 4 |
11.54.15 | 4,029 | +0,85 | 1 | 4 |
11.53.15 | 4,028 | +0,83 | 1 | 4 |
11.52.45 | 4,027 | +0,80 | 1 | 4 |
11.52.30 | 4,028 | +0,83 | 1 | 4 |
11.51.45 | 4,027 | +0,80 | 1 | 4 |
11.51.15 | 4,028 | +0,83 | 1 | 4 |
11.50.45 | 4,029 | +0,85 | 1 | 4 |
11.49.45 | 4,027 | +0,80 | 1 | 4 |
11.49.30 | 4,026 | +0,78 | 1 | 4 |
11.48.45 | 4,027 | +0,80 | 1 | 4 |
11.47.30 | 4,026 | +0,78 | 1 | 4 |
11.47.15 | 4,025 | +0,75 | 1 | 4 |
11.47.00 | 4,026 | +0,78 | 1 | 4 |
11.46.15 | 4,025 | +0,75 | 1 | 4 |
11.46.00 | 4,027 | +0,80 | 1 | 4 |
11.45.45 | 4,028 | +0,83 | 1 | 4 |
11.45.15 | 4,027 | +0,80 | 1 | 4 |