Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.22.00 | 81,397 | -0,87 | 1 | 81 |
| 14.21.45 | 81,378 | -0,89 | 1 | 81 |
| 14.21.30 | 81,372 | -0,90 | 1 | 81 |
| 14.21.15 | 81,327 | -0,96 | 1 | 81 |
| 14.21.00 | 81,311 | -0,98 | 1 | 81 |
| 14.20.45 | 81,297 | -0,99 | 1 | 81 |
| 14.20.30 | 81,293 | -1,00 | 1 | 81 |
| 14.20.15 | 81,317 | -0,97 | 1 | 81 |
| 14.20.00 | 81,324 | -0,96 | 1 | 81 |
| 14.19.45 | 81,34 | -0,94 | 1 | 81 |
| 14.19.30 | 81,371 | -0,90 | 1 | 81 |
| 14.19.15 | 81,355 | -0,92 | 1 | 81 |
| 14.19.00 | 81,229 | -1,08 | 1 | 81 |
| 14.18.45 | 81,195 | -1,12 | 1 | 81 |
| 14.18.30 | 81,164 | -1,15 | 1 | 81 |
| 14.18.15 | 81,158 | -1,16 | 1 | 81 |
| 14.18.00 | 81,168 | -1,15 | 1 | 81 |
| 14.17.45 | 81,206 | -1,10 | 1 | 81 |
| 14.17.30 | 81,094 | -1,24 | 1 | 81 |
| 14.17.15 | 81,089 | -1,25 | 1 | 81 |
| 14.17.00 | 81,076 | -1,26 | 1 | 81 |
| 14.16.45 | 81,079 | -1,26 | 1 | 81 |
| 14.16.30 | 81,105 | -1,23 | 1 | 81 |
| 14.16.15 | 81,09 | -1,24 | 1 | 81 |
| 14.16.00 | 81,077 | -1,26 | 1 | 81 |
| 14.15.45 | 81,022 | -1,33 | 1 | 81 |
| 14.15.30 | 81,039 | -1,31 | 1 | 81 |
| 14.15.15 | 81,006 | -1,35 | 1 | 81 |
| 14.15.00 | 80,933 | -1,44 | 1 | 81 |
| 14.14.45 | 80,904 | -1,47 | 1 | 81 |