Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.48.00 | 59,521 | +0,98 | 1 | 60 |
13.47.45 | 59,528 | +0,99 | 1 | 60 |
13.47.30 | 59,535 | +1,00 | 1 | 60 |
13.47.00 | 59,525 | +0,98 | 1 | 60 |
13.46.30 | 59,524 | +0,98 | 1 | 60 |
13.46.15 | 59,522 | +0,98 | 1 | 60 |
13.46.00 | 59,476 | +0,90 | 1 | 59 |
13.45.45 | 59,472 | +0,89 | 1 | 59 |
13.45.30 | 59,48 | +0,91 | 1 | 59 |
13.45.15 | 59,506 | +0,95 | 1 | 60 |
13.45.00 | 59,524 | +0,98 | 1 | 60 |
13.44.45 | 59,529 | +0,99 | 1 | 60 |
13.44.15 | 59,542 | +1,01 | 1 | 60 |
13.44.00 | 59,557 | +1,04 | 1 | 60 |
13.43.45 | 59,578 | +1,07 | 1 | 60 |
13.43.30 | 59,589 | +1,09 | 1 | 60 |
13.43.15 | 59,596 | +1,10 | 1 | 60 |
13.43.00 | 59,597 | +1,10 | 1 | 60 |
13.42.45 | 59,581 | +1,08 | 1 | 60 |
13.42.30 | 59,591 | +1,09 | 1 | 60 |
13.42.15 | 59,582 | +1,08 | 1 | 60 |
13.42.00 | 59,572 | +1,06 | 1 | 60 |
13.41.45 | 59,574 | +1,07 | 1 | 60 |
13.41.30 | 59,568 | +1,06 | 1 | 60 |
13.41.15 | 59,572 | +1,06 | 1 | 60 |
13.41.00 | 59,59 | +1,09 | 1 | 60 |
13.40.45 | 59,588 | +1,09 | 1 | 60 |
13.40.30 | 59,591 | +1,09 | 1 | 60 |
13.40.15 | 59,592 | +1,10 | 1 | 60 |
13.40.00 | 59,555 | +1,03 | 1 | 60 |