Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.53.30 | 44.837,2266 | -0,15 | 1 | 44.837 |
| 14.53.15 | 44.839,3672 | -0,14 | 1 | 44.839 |
| 14.53.00 | 44.845,8984 | -0,13 | 1 | 44.846 |
| 14.52.45 | 44.841,7813 | -0,14 | 1 | 44.842 |
| 14.52.30 | 44.847,8672 | -0,12 | 1 | 44.848 |
| 14.52.15 | 44.855,3477 | -0,11 | 1 | 44.855 |
| 14.52.00 | 44.858,8672 | -0,10 | 1 | 44.859 |
| 14.51.45 | 44.851,9063 | -0,12 | 1 | 44.852 |
| 14.51.30 | 44.864,4063 | -0,09 | 1 | 44.864 |
| 14.51.15 | 44.853,0625 | -0,11 | 1 | 44.853 |
| 14.51.00 | 44.852,0977 | -0,11 | 1 | 44.852 |
| 14.50.45 | 44.842,4844 | -0,14 | 1 | 44.842 |
| 14.50.30 | 44.833,1523 | -0,16 | 1 | 44.833 |
| 14.50.15 | 44.854,207 | -0,11 | 1 | 44.854 |
| 14.50.00 | 44.855,5664 | -0,11 | 1 | 44.856 |
| 14.49.45 | 44.853,1484 | -0,11 | 1 | 44.853 |
| 14.49.30 | 44.853,7813 | -0,11 | 1 | 44.854 |
| 14.49.15 | 44.846,7656 | -0,13 | 1 | 44.847 |
| 14.49.00 | 44.853,207 | -0,11 | 1 | 44.853 |
| 14.48.45 | 44.853,1133 | -0,11 | 1 | 44.853 |
| 14.48.30 | 44.851,7148 | -0,12 | 1 | 44.852 |
| 14.48.15 | 44.848,582 | -0,12 | 1 | 44.849 |
| 14.48.00 | 44.835,3789 | -0,15 | 1 | 44.835 |
| 14.47.45 | 44.817,7773 | -0,19 | 1 | 44.818 |
| 14.47.30 | 44.806,9648 | -0,22 | 1 | 44.807 |
| 14.47.15 | 44.801,543 | -0,23 | 1 | 44.802 |
| 14.47.00 | 44.808,6836 | -0,21 | 1 | 44.809 |
| 14.46.45 | 44.813,4102 | -0,20 | 1 | 44.813 |
| 14.46.30 | 44.824,1953 | -0,18 | 1 | 44.824 |
| 14.46.15 | 44.808,9258 | -0,21 | 1 | 44.809 |