Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.33.00 | 5.167,0771 | -0,63 | 1 | 5.167 |
| 12.32.45 | 5.168,3262 | -0,61 | 1 | 5.168 |
| 12.32.30 | 5.168,9551 | -0,60 | 1 | 5.169 |
| 12.32.15 | 5.168,877 | -0,60 | 1 | 5.169 |
| 12.32.00 | 5.169,0449 | -0,60 | 1 | 5.169 |
| 12.31.45 | 5.167,9448 | -0,62 | 1 | 5.168 |
| 12.31.30 | 5.167,0171 | -0,63 | 1 | 5.167 |
| 12.31.15 | 5.166,9678 | -0,64 | 1 | 5.167 |
| 12.31.00 | 5.166,5459 | -0,64 | 1 | 5.167 |
| 12.30.45 | 5.166,3809 | -0,65 | 1 | 5.166 |
| 12.30.30 | 5.166,394 | -0,65 | 1 | 5.166 |
| 12.30.15 | 5.167,0229 | -0,63 | 1 | 5.167 |
| 12.30.00 | 5.167,397 | -0,63 | 1 | 5.167 |
| 12.29.45 | 5.167,7529 | -0,62 | 1 | 5.168 |
| 12.29.30 | 5.168,4551 | -0,61 | 1 | 5.168 |
| 12.29.15 | 5.169,3428 | -0,59 | 1 | 5.169 |
| 12.29.00 | 5.170,2202 | -0,57 | 1 | 5.170 |
| 12.28.45 | 5.169,459 | -0,59 | 1 | 5.169 |
| 12.28.30 | 5.169,835 | -0,58 | 1 | 5.170 |
| 12.28.15 | 5.170,4141 | -0,57 | 1 | 5.170 |
| 12.28.00 | 5.169,5078 | -0,59 | 1 | 5.170 |
| 12.27.45 | 5.169,6191 | -0,58 | 1 | 5.170 |
| 12.27.30 | 5.169,3091 | -0,59 | 1 | 5.169 |
| 12.27.15 | 5.169,127 | -0,59 | 1 | 5.169 |
| 12.27.00 | 5.168,144 | -0,61 | 1 | 5.168 |
| 12.26.45 | 5.167,7959 | -0,62 | 1 | 5.168 |
| 12.26.30 | 5.167,3232 | -0,63 | 1 | 5.167 |
| 12.26.15 | 5.167,6069 | -0,62 | 1 | 5.168 |
| 12.26.00 | 5.166,9722 | -0,63 | 1 | 5.167 |
| 12.25.45 | 5.167,376 | -0,63 | 1 | 5.167 |