Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.45.15 | 5.165,73 | -0,66 | 1 | 5.166 |
| 12.45.00 | 5.165,6289 | -0,66 | 1 | 5.166 |
| 12.44.45 | 5.165,814 | -0,66 | 1 | 5.166 |
| 12.44.30 | 5.166,6348 | -0,64 | 1 | 5.167 |
| 12.44.15 | 5.166,9351 | -0,64 | 1 | 5.167 |
| 12.44.00 | 5.169,2622 | -0,59 | 1 | 5.169 |
| 12.43.45 | 5.169,0581 | -0,59 | 1 | 5.169 |
| 12.43.30 | 5.169,2192 | -0,59 | 1 | 5.169 |
| 12.43.15 | 5.169,0508 | -0,59 | 1 | 5.169 |
| 12.43.00 | 5.168,8892 | -0,60 | 1 | 5.169 |
| 12.42.45 | 5.170,6289 | -0,56 | 1 | 5.171 |
| 12.42.30 | 5.170,6079 | -0,57 | 1 | 5.171 |
| 12.42.15 | 5.171,0098 | -0,56 | 1 | 5.171 |
| 12.42.00 | 5.171,4058 | -0,55 | 1 | 5.171 |
| 12.41.45 | 5.170,5801 | -0,57 | 1 | 5.171 |
| 12.41.30 | 5.170,1221 | -0,57 | 1 | 5.170 |
| 12.41.15 | 5.170,4561 | -0,57 | 1 | 5.170 |
| 12.41.00 | 5.170,3711 | -0,57 | 1 | 5.170 |
| 12.40.45 | 5.169,5869 | -0,58 | 1 | 5.170 |
| 12.40.30 | 5.169,6768 | -0,58 | 1 | 5.170 |
| 12.40.15 | 5.169,4321 | -0,59 | 1 | 5.169 |
| 12.40.00 | 5.169,0962 | -0,59 | 1 | 5.169 |
| 12.39.45 | 5.168,8359 | -0,60 | 1 | 5.169 |
| 12.39.30 | 5.168,9561 | -0,60 | 1 | 5.169 |
| 12.39.15 | 5.167,7559 | -0,62 | 1 | 5.168 |
| 12.39.00 | 5.167,6572 | -0,62 | 1 | 5.168 |
| 12.38.45 | 5.168,2129 | -0,61 | 1 | 5.168 |
| 12.38.30 | 5.168,7642 | -0,60 | 1 | 5.169 |
| 12.38.15 | 5.167,854 | -0,62 | 1 | 5.168 |
| 12.38.00 | 5.168,187 | -0,61 | 1 | 5.168 |