Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.43.15 | 1.662,246 | -0,52 | 1 | 1.662 |
| 13.43.00 | 1.662,22 | -0,52 | 1 | 1.662 |
| 13.42.45 | 1.662,449 | -0,51 | 1 | 1.662 |
| 13.42.30 | 1.662,304 | -0,52 | 1 | 1.662 |
| 13.42.15 | 1.662,3831 | -0,51 | 1 | 1.662 |
| 13.42.00 | 1.662,59 | -0,50 | 1 | 1.663 |
| 13.41.45 | 1.662,552 | -0,50 | 1 | 1.663 |
| 13.41.30 | 1.662,745 | -0,49 | 1 | 1.663 |
| 13.41.15 | 1.662,576 | -0,50 | 1 | 1.663 |
| 13.41.00 | 1.662,368 | -0,51 | 1 | 1.662 |
| 13.40.45 | 1.662,348 | -0,51 | 1 | 1.662 |
| 13.40.30 | 1.662,312 | -0,52 | 1 | 1.662 |
| 13.40.15 | 1.662,291 | -0,52 | 1 | 1.662 |
| 13.40.00 | 1.662,875 | -0,48 | 1 | 1.663 |
| 13.39.45 | 1.662,5129 | -0,50 | 1 | 1.663 |
| 13.39.30 | 1.662,092 | -0,53 | 1 | 1.662 |
| 13.39.15 | 1.661,9 | -0,54 | 1 | 1.662 |
| 13.39.00 | 1.661,839 | -0,54 | 1 | 1.662 |
| 13.38.45 | 1.661,683 | -0,55 | 1 | 1.662 |
| 13.38.30 | 1.661,415 | -0,57 | 1 | 1.661 |
| 13.38.15 | 1.661,486 | -0,57 | 1 | 1.661 |
| 13.38.00 | 1.661,552 | -0,56 | 1 | 1.662 |
| 13.37.45 | 1.661,52 | -0,56 | 1 | 1.662 |
| 13.37.30 | 1.661,401 | -0,57 | 1 | 1.661 |
| 13.37.15 | 1.661,202 | -0,58 | 1 | 1.661 |
| 13.37.00 | 1.661,121 | -0,59 | 1 | 1.661 |
| 13.36.45 | 1.661,1169 | -0,59 | 1 | 1.661 |
| 13.36.30 | 1.661,135 | -0,59 | 1 | 1.661 |
| 13.36.15 | 1.661,099 | -0,59 | 1 | 1.661 |
| 13.36.00 | 1.661,343 | -0,57 | 1 | 1.661 |