Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.48.45 | 1.801,88 | -0,12 | 1 | 1.802 |
14.48.30 | 1.801,8199 | -0,12 | 1 | 1.802 |
14.48.15 | 1.801,77 | -0,12 | 1 | 1.802 |
14.48.00 | 1.801,64 | -0,13 | 1 | 1.802 |
14.47.45 | 1.801,46 | -0,14 | 1 | 1.801 |
14.47.30 | 1.801,27 | -0,15 | 1 | 1.801 |
14.47.15 | 1.801,1899 | -0,15 | 1 | 1.801 |
14.47.00 | 1.801,24 | -0,15 | 1 | 1.801 |
14.46.45 | 1.801,34 | -0,15 | 1 | 1.801 |
14.46.30 | 1.801,5 | -0,14 | 1 | 1.802 |
14.46.15 | 1.801,27 | -0,15 | 1 | 1.801 |
14.46.00 | 1.801,21 | -0,15 | 1 | 1.801 |
14.45.45 | 1.801,22 | -0,15 | 1 | 1.801 |
14.45.30 | 1.801,25 | -0,15 | 1 | 1.801 |
14.45.15 | 1.801,29 | -0,15 | 1 | 1.801 |
14.45.00 | 1.801,3101 | -0,15 | 1 | 1.801 |
14.44.45 | 1.801,38 | -0,14 | 1 | 1.801 |
14.44.30 | 1.801,42 | -0,14 | 1 | 1.801 |
14.44.15 | 1.801,46 | -0,14 | 1 | 1.801 |
14.44.00 | 1.801,55 | -0,13 | 1 | 1.802 |
14.43.45 | 1.801,61 | -0,13 | 1 | 1.802 |
14.43.30 | 1.801,64 | -0,13 | 1 | 1.802 |
14.43.15 | 1.801,4301 | -0,14 | 1 | 1.801 |
14.43.00 | 1.801,29 | -0,15 | 1 | 1.801 |
14.42.45 | 1.801,38 | -0,14 | 1 | 1.801 |
14.42.30 | 1.801,36 | -0,15 | 1 | 1.801 |
14.42.15 | 1.801,27 | -0,15 | 1 | 1.801 |
14.42.00 | 1.801,1 | -0,16 | 1 | 1.801 |
14.41.45 | 1.800,89 | -0,17 | 1 | 1.801 |
14.41.30 | 1.800,87 | -0,17 | 1 | 1.801 |