Facebook Pixel
Milano 17:10
33.654 -0,32%
Nasdaq 17:10
19.847 +0,28%
Dow Jones 17:10
42.074 +0,03%
Londra 17:10
8.252 +0,26%
Francoforte 17:10
18.812 +0,49%

France Cac 40 Esg Decrement 4

ISIN: FR0014002G77 - Mercato: Euronext - Indices

1.800,09
-0,22%

Ultimo aggiornamento: 23/09/2024 17.10
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
15.24.301.802,79-0,071
15.24.151.803,0699-0,051
15.24.001.803,15-0,051
15.23.451.803,25-0,041
15.23.301.803,28-0,041
15.23.151.803,09-0,051
15.23.001.803,1-0,051
15.22.451.803,1801-0,041
15.22.301.803,16-0,051
15.22.151.802,98-0,061
15.22.001.802,71-0,071
15.21.451.802,98-0,061
15.21.301.803-0,051
15.21.151.803,05-0,051
15.21.001.802,9301-0,061
15.20.451.802,98-0,061
15.20.301.803,01-0,051
15.20.151.802,92-0,061
15.20.001.802,83-0,061
15.19.451.803,01-0,051
15.19.301.802,95-0,061
15.19.151.803,11-0,051
15.19.001.803,25-0,041
15.18.451.803,27-0,041
15.18.301.803,29-0,041
15.18.151.803,11-0,051
15.18.001.803,04-0,051
15.17.451.802,7-0,071
15.17.301.802,6899-0,071
15.17.151.802,65-0,071
```