Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.15 | 4.125,3901 | -0,01 | 1 | 4.125 |
| 19.16.00 | 4.125,5098 | -0,01 | 1 | 4.126 |
| 19.15.45 | 4.125,4902 | -0,01 | 1 | 4.125 |
| 19.15.15 | 4.125,5298 | -0,01 | 1 | 4.126 |
| 19.15.00 | 4.125,5698 | -0,01 | 1 | 4.126 |
| 19.14.45 | 4.125,6899 | -0,01 | 1 | 4.126 |
| 19.14.30 | 4.125,8101 | INV | 1 | 4.126 |
| 19.14.15 | 4.125,7998 | INV | 1 | 4.126 |
| 19.14.00 | 4.125,9399 | INV | 1 | 4.126 |
| 19.13.45 | 4.125,9102 | INV | 1 | 4.126 |
| 19.13.30 | 4.126,0698 | INV | 1 | 4.126 |
| 19.13.00 | 4.126,1401 | INV | 1 | 4.126 |
| 19.12.45 | 4.126 | INV | 1 | 4.126 |
| 19.12.30 | 4.125,9302 | INV | 1 | 4.126 |
| 19.12.15 | 4.126,0698 | INV | 1 | 4.126 |
| 19.12.00 | 4.125,9502 | INV | 1 | 4.126 |
| 19.11.45 | 4.125,8198 | INV | 1 | 4.126 |
| 19.11.30 | 4.125,9302 | INV | 1 | 4.126 |
| 19.11.15 | 4.125,9399 | INV | 1 | 4.126 |
| 19.11.00 | 4.125,8999 | INV | 1 | 4.126 |
| 19.10.45 | 4.125,9399 | INV | 1 | 4.126 |
| 19.10.30 | 4.125,9502 | INV | 1 | 4.126 |
| 19.10.15 | 4.126,0498 | INV | 1 | 4.126 |
| 19.10.00 | 4.126,0601 | INV | 1 | 4.126 |
| 19.09.45 | 4.125,9102 | INV | 1 | 4.126 |
| 19.09.30 | 4.125,77 | INV | 1 | 4.126 |
| 19.09.15 | 4.125,6299 | -0,01 | 1 | 4.126 |
| 19.08.45 | 4.125,6802 | -0,01 | 1 | 4.126 |
| 19.08.30 | 4.125,6201 | -0,01 | 1 | 4.126 |
| 19.08.15 | 4.125,5298 | -0,01 | 1 | 4.126 |