Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.22.15 | 3.331,6101 | -0,12 | 1 | 3.332 |
| 17.22.00 | 3.331,3701 | -0,13 | 1 | 3.331 |
| 17.21.45 | 3.331,04 | -0,14 | 1 | 3.331 |
| 17.21.30 | 3.331,6699 | -0,12 | 1 | 3.332 |
| 17.21.15 | 3.331,54 | -0,12 | 1 | 3.332 |
| 17.21.00 | 3.331,51 | -0,13 | 1 | 3.332 |
| 17.20.45 | 3.331,47 | -0,13 | 1 | 3.331 |
| 17.20.30 | 3.331,5701 | -0,12 | 1 | 3.332 |
| 17.20.15 | 3.331,5 | -0,13 | 1 | 3.332 |
| 17.20.00 | 3.332,46 | -0,10 | 1 | 3.332 |
| 17.19.45 | 3.332,51 | -0,10 | 1 | 3.333 |
| 17.19.30 | 3.332,6001 | -0,09 | 1 | 3.333 |
| 17.19.15 | 3.332,3501 | -0,10 | 1 | 3.332 |
| 17.19.00 | 3.332,6201 | -0,09 | 1 | 3.333 |
| 17.18.45 | 3.332,47 | -0,10 | 1 | 3.332 |
| 17.18.30 | 3.332,21 | -0,10 | 1 | 3.332 |
| 17.18.15 | 3.332,1201 | -0,11 | 1 | 3.332 |
| 17.18.00 | 3.331,98 | -0,11 | 1 | 3.332 |
| 17.17.45 | 3.331,54 | -0,12 | 1 | 3.332 |
| 17.17.30 | 3.331,3101 | -0,13 | 1 | 3.331 |
| 17.17.15 | 3.330,1899 | -0,16 | 1 | 3.330 |
| 17.17.00 | 3.329,26 | -0,19 | 1 | 3.329 |
| 17.16.45 | 3.329,96 | -0,17 | 1 | 3.330 |
| 17.16.30 | 3.329,8501 | -0,17 | 1 | 3.330 |
| 17.16.15 | 3.329,5701 | -0,18 | 1 | 3.330 |
| 17.16.00 | 3.329,54 | -0,18 | 1 | 3.330 |
| 17.15.45 | 3.329,4199 | -0,19 | 1 | 3.329 |
| 17.15.30 | 3.329,5 | -0,19 | 1 | 3.330 |
| 17.15.15 | 3.329,47 | -0,19 | 1 | 3.329 |
| 17.15.00 | 3.329,02 | -0,20 | 1 | 3.329 |