Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.25.30 | 1.342,84 | -1,33 | 1 | 1.343 |
| 15.25.15 | 1.342,8199 | -1,33 | 1 | 1.343 |
| 15.25.00 | 1.342,66 | -1,34 | 1 | 1.343 |
| 15.24.45 | 1.342,58 | -1,35 | 1 | 1.343 |
| 15.24.30 | 1.342,66 | -1,34 | 1 | 1.343 |
| 15.24.15 | 1.343,01 | -1,31 | 1 | 1.343 |
| 15.24.00 | 1.343,1 | -1,31 | 1 | 1.343 |
| 15.23.45 | 1.343,22 | -1,30 | 1 | 1.343 |
| 15.23.30 | 1.343,4399 | -1,28 | 1 | 1.343 |
| 15.23.15 | 1.343,64 | -1,27 | 1 | 1.344 |
| 15.23.00 | 1.343,62 | -1,27 | 1 | 1.344 |
| 15.22.45 | 1.343,4 | -1,29 | 1 | 1.343 |
| 15.22.30 | 1.343,27 | -1,29 | 1 | 1.343 |
| 15.22.15 | 1.343,02 | -1,31 | 1 | 1.343 |
| 15.22.00 | 1.343,08 | -1,31 | 1 | 1.343 |
| 15.21.45 | 1.342,86 | -1,32 | 1 | 1.343 |
| 15.21.30 | 1.342,74 | -1,33 | 1 | 1.343 |
| 15.21.15 | 1.342,75 | -1,33 | 1 | 1.343 |
| 15.21.00 | 1.342,73 | -1,33 | 1 | 1.343 |
| 15.20.45 | 1.342,5699 | -1,35 | 1 | 1.343 |
| 15.20.30 | 1.342,9301 | -1,32 | 1 | 1.343 |
| 15.20.15 | 1.342,98 | -1,32 | 1 | 1.343 |
| 15.20.00 | 1.343,17 | -1,30 | 1 | 1.343 |
| 15.19.45 | 1.343,2 | -1,30 | 1 | 1.343 |
| 15.19.30 | 1.343,24 | -1,30 | 1 | 1.343 |
| 15.19.15 | 1.343,17 | -1,30 | 1 | 1.343 |
| 15.19.00 | 1.343,4301 | -1,28 | 1 | 1.343 |
| 15.18.45 | 1.343,29 | -1,29 | 1 | 1.343 |
| 15.18.30 | 1.343,37 | -1,29 | 1 | 1.343 |
| 15.18.15 | 1.343,26 | -1,30 | 1 | 1.343 |