Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.30 | 1.346,64 | -1,05 | 1 | 1.347 |
| 14.47.15 | 1.346,6801 | -1,04 | 1 | 1.347 |
| 14.47.00 | 1.346,64 | -1,05 | 1 | 1.347 |
| 14.46.45 | 1.346,51 | -1,06 | 1 | 1.347 |
| 14.46.30 | 1.346,6801 | -1,04 | 1 | 1.347 |
| 14.46.15 | 1.346,9301 | -1,03 | 1 | 1.347 |
| 14.46.00 | 1.346,86 | -1,03 | 1 | 1.347 |
| 14.45.45 | 1.347,1899 | -1,01 | 1 | 1.347 |
| 14.45.30 | 1.347,2 | -1,01 | 1 | 1.347 |
| 14.45.15 | 1.346,9301 | -1,03 | 1 | 1.347 |
| 14.45.00 | 1.346,64 | -1,05 | 1 | 1.347 |
| 14.44.45 | 1.346,66 | -1,05 | 1 | 1.347 |
| 14.44.30 | 1.346,74 | -1,04 | 1 | 1.347 |
| 14.44.15 | 1.346,8101 | -1,03 | 1 | 1.347 |
| 14.44.00 | 1.346,4301 | -1,06 | 1 | 1.346 |
| 14.43.45 | 1.346,21 | -1,08 | 1 | 1.346 |
| 14.43.30 | 1.346,24 | -1,08 | 1 | 1.346 |
| 14.43.15 | 1.346,4 | -1,06 | 1 | 1.346 |
| 14.43.00 | 1.346,77 | -1,04 | 1 | 1.347 |
| 14.42.45 | 1.346,83 | -1,03 | 1 | 1.347 |
| 14.42.30 | 1.346,78 | -1,04 | 1 | 1.347 |
| 14.42.15 | 1.346,88 | -1,03 | 1 | 1.347 |
| 14.42.00 | 1.347,29 | -1,00 | 1 | 1.347 |
| 14.41.45 | 1.347,3101 | -1,00 | 1 | 1.347 |
| 14.41.30 | 1.347,46 | -0,99 | 1 | 1.347 |
| 14.41.15 | 1.347,5 | -0,98 | 1 | 1.348 |
| 14.41.00 | 1.347,77 | -0,96 | 1 | 1.348 |
| 14.40.45 | 1.347,86 | -0,96 | 1 | 1.348 |
| 14.40.15 | 1.348,23 | -0,93 | 1 | 1.348 |
| 14.40.00 | 1.348,16 | -0,94 | 1 | 1.348 |