Euronext Global Health Care 50 Ew Esg Nr

ISIN: FRESG0000017 - Mercato: Euronext - Indices

6.189,23

+0,22%

Ultimo aggiornamento: 19/11/2024 13.22
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.39.00	6.187,0498	+0,18	1	6.187
13.38.45	6.186,77	+0,18	1	6.187
13.38.30	6.186,8398	+0,18	1	6.187
13.38.15	6.186,96	+0,18	1	6.187
13.38.00	6.186,7002	+0,18	1	6.187
13.37.45	6.186,6699	+0,18	1	6.187
13.37.30	6.186,6499	+0,18	1	6.187
13.37.15	6.186,5898	+0,18	1	6.187
13.37.00	6.186,6001	+0,18	1	6.187
13.36.45	6.186,6201	+0,18	1	6.187
13.36.30	6.186,8999	+0,18	1	6.187
13.36.15	6.186,6602	+0,18	1	6.187
13.36.00	6.187,3999	+0,19	1	6.187
13.35.45	6.187,6602	+0,19	1	6.188
13.35.30	6.187,52	+0,19	1	6.188
13.35.15	6.187,6899	+0,20	1	6.188
13.35.00	6.188,25	+0,20	1	6.188
13.34.45	6.188,0898	+0,20	1	6.188
13.34.30	6.187,9902	+0,20	1	6.188
13.34.15	6.188,0698	+0,20	1	6.188
13.34.00	6.187,7402	+0,20	1	6.188
13.33.45	6.187,9502	+0,20	1	6.188
13.33.30	6.188,3198	+0,21	1	6.188
13.33.15	6.188,3501	+0,21	1	6.188
13.33.00	6.188,1602	+0,20	1	6.188
13.32.45	6.187,71	+0,20	1	6.188
13.32.30	6.187,77	+0,20	1	6.188
13.32.15	6.187,4902	+0,19	1	6.187
13.32.00	6.187,7202	+0,20	1	6.188
13.31.45	6.187,5601	+0,19	1	6.188

```