Facebook Pixel
Milano 13:02
33.103 -1,94%
Nasdaq 18-nov
20.539 0,00%
Dow Jones 18-nov
43.390 -0,13%
Londra 13:02
8.074 -0,44%
Francoforte 13:00
18.970 -1,14%

Euronext Global Health Care 50 Ew Esg Nr

ISIN: FRESG0000017 - Mercato: Euronext - Indices

6.189,45
+0,22%

Ultimo aggiornamento: 19/11/2024 13.02
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
12.17.456.195,04+0,311
12.17.306.195,1099+0,321
12.17.156.194,3999+0,301
12.17.006.194,3198+0,301
12.16.456.194,3599+0,301
12.16.306.194,02+0,301
12.16.156.193,6802+0,291
12.16.006.193,5698+0,291
12.15.456.193,2798+0,291
12.15.306.193,1401+0,281
12.15.156.193,1499+0,281
12.15.006.193,1899+0,281
12.14.456.192,8101+0,281
12.14.306.192,7998+0,281
12.14.156.192,5898+0,271
12.14.006.192,6802+0,281
12.13.456.192,6699+0,281
12.13.306.192,7202+0,281
12.13.156.192,7002+0,281
12.13.006.192,5801+0,271
12.12.456.192,6899+0,281
12.12.306.192,8101+0,281
12.12.156.192,6299+0,281
12.12.006.193,3101+0,291
12.11.456.192,5098+0,271
12.11.306.192,1899+0,271
12.11.156.192,1699+0,271
12.11.006.192,5+0,271
12.10.456.192,25+0,271
12.10.306.192,4702+0,271
```