Dati intraday del 19/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.17.45 | 6.195,04 | +0,31 | 1 | 6.195 |
12.17.30 | 6.195,1099 | +0,32 | 1 | 6.195 |
12.17.15 | 6.194,3999 | +0,30 | 1 | 6.194 |
12.17.00 | 6.194,3198 | +0,30 | 1 | 6.194 |
12.16.45 | 6.194,3599 | +0,30 | 1 | 6.194 |
12.16.30 | 6.194,02 | +0,30 | 1 | 6.194 |
12.16.15 | 6.193,6802 | +0,29 | 1 | 6.194 |
12.16.00 | 6.193,5698 | +0,29 | 1 | 6.194 |
12.15.45 | 6.193,2798 | +0,29 | 1 | 6.193 |
12.15.30 | 6.193,1401 | +0,28 | 1 | 6.193 |
12.15.15 | 6.193,1499 | +0,28 | 1 | 6.193 |
12.15.00 | 6.193,1899 | +0,28 | 1 | 6.193 |
12.14.45 | 6.192,8101 | +0,28 | 1 | 6.193 |
12.14.30 | 6.192,7998 | +0,28 | 1 | 6.193 |
12.14.15 | 6.192,5898 | +0,27 | 1 | 6.193 |
12.14.00 | 6.192,6802 | +0,28 | 1 | 6.193 |
12.13.45 | 6.192,6699 | +0,28 | 1 | 6.193 |
12.13.30 | 6.192,7202 | +0,28 | 1 | 6.193 |
12.13.15 | 6.192,7002 | +0,28 | 1 | 6.193 |
12.13.00 | 6.192,5801 | +0,27 | 1 | 6.193 |
12.12.45 | 6.192,6899 | +0,28 | 1 | 6.193 |
12.12.30 | 6.192,8101 | +0,28 | 1 | 6.193 |
12.12.15 | 6.192,6299 | +0,28 | 1 | 6.193 |
12.12.00 | 6.193,3101 | +0,29 | 1 | 6.193 |
12.11.45 | 6.192,5098 | +0,27 | 1 | 6.193 |
12.11.30 | 6.192,1899 | +0,27 | 1 | 6.192 |
12.11.15 | 6.192,1699 | +0,27 | 1 | 6.192 |
12.11.00 | 6.192,5 | +0,27 | 1 | 6.193 |
12.10.45 | 6.192,25 | +0,27 | 1 | 6.192 |
12.10.30 | 6.192,4702 | +0,27 | 1 | 6.192 |