Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.32.45 | 5.161,9399 | +0,33 | 1 | 5.162 |
| 12.32.30 | 5.162,0098 | +0,33 | 1 | 5.162 |
| 12.32.15 | 5.161,96 | +0,33 | 1 | 5.162 |
| 12.32.00 | 5.162,1499 | +0,33 | 1 | 5.162 |
| 12.31.45 | 5.162,3198 | +0,34 | 1 | 5.162 |
| 12.31.30 | 5.162,3101 | +0,33 | 1 | 5.162 |
| 12.31.15 | 5.162,2202 | +0,33 | 1 | 5.162 |
| 12.31.00 | 5.162,7002 | +0,34 | 1 | 5.163 |
| 12.30.45 | 5.163,52 | +0,36 | 1 | 5.164 |
| 12.30.30 | 5.163,4199 | +0,36 | 1 | 5.163 |
| 12.30.15 | 5.163,2002 | +0,35 | 1 | 5.163 |
| 12.30.00 | 5.162,2998 | +0,33 | 1 | 5.162 |
| 12.29.45 | 5.162,2598 | +0,33 | 1 | 5.162 |
| 12.29.30 | 5.162,23 | +0,33 | 1 | 5.162 |
| 12.29.15 | 5.162,7798 | +0,34 | 1 | 5.163 |
| 12.29.00 | 5.162,6499 | +0,34 | 1 | 5.163 |
| 12.28.45 | 5.162,4102 | +0,34 | 1 | 5.162 |
| 12.28.30 | 5.162,4302 | +0,34 | 1 | 5.162 |
| 12.28.15 | 5.162,3398 | +0,34 | 1 | 5.162 |
| 12.28.00 | 5.162,2798 | +0,33 | 1 | 5.162 |
| 12.27.45 | 5.162,5801 | +0,34 | 1 | 5.163 |
| 12.27.30 | 5.162,6602 | +0,34 | 1 | 5.163 |
| 12.27.15 | 5.162,3701 | +0,34 | 1 | 5.162 |
| 12.27.00 | 5.162,4702 | +0,34 | 1 | 5.162 |
| 12.26.45 | 5.162,52 | +0,34 | 1 | 5.163 |
| 12.26.30 | 5.162,6802 | +0,34 | 1 | 5.163 |
| 12.26.15 | 5.162,0801 | +0,33 | 1 | 5.162 |
| 12.26.00 | 5.162,0098 | +0,33 | 1 | 5.162 |
| 12.25.45 | 5.162,0698 | +0,33 | 1 | 5.162 |
| 12.25.30 | 5.162,1099 | +0,33 | 1 | 5.162 |