Euronext France Pab 50 Nr

ISIN: FR0014003943 - Mercato: Euronext - Indices

2.899,57

-1,05%

Ultimo aggiornamento: 19/11/2024 13.18
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.40.15	2.894,74	-1,21	1	2.895
12.39.45	2.894,96	-1,20	1	2.895
12.39.30	2.894,95	-1,20	1	2.895
12.39.15	2.894,49	-1,22	1	2.894
12.39.00	2.894,6899	-1,21	1	2.895
12.38.45	2.894,71	-1,21	1	2.895
12.38.30	2.894,79	-1,21	1	2.895
12.38.15	2.894,78	-1,21	1	2.895
12.38.00	2.894,9099	-1,21	1	2.895
12.37.45	2.894,98	-1,20	1	2.895
12.37.30	2.894,99	-1,20	1	2.895
12.37.15	2.894,77	-1,21	1	2.895
12.37.00	2.894,8201	-1,21	1	2.895
12.36.45	2.895,1299	-1,20	1	2.895
12.36.30	2.895,1799	-1,20	1	2.895
12.36.15	2.895,0701	-1,20	1	2.895
12.36.00	2.895,0901	-1,20	1	2.895
12.35.45	2.895,1799	-1,20	1	2.895
12.35.30	2.894,8101	-1,21	1	2.895
12.35.15	2.894,6899	-1,21	1	2.895
12.35.00	2.895,1299	-1,20	1	2.895
12.34.45	2.895,2	-1,20	1	2.895
12.34.30	2.895,5601	-1,18	1	2.896
12.34.15	2.895,74	-1,18	1	2.896
12.34.00	2.895,4099	-1,19	1	2.895
12.33.45	2.895,3201	-1,19	1	2.895
12.33.30	2.895,3	-1,19	1	2.895
12.33.15	2.894,1899	-1,23	1	2.894
12.33.00	2.893,9399	-1,24	1	2.894
12.32.45	2.894,0701	-1,23	1	2.894

```