Euronext France Pab 50 Nr

ISIN: FR0014003943 - Mercato: Euronext - Indices

2.898,04

-1,10%

Ultimo aggiornamento: 19/11/2024 13.06
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.36.00	2.895,0901	-1,20	1	2.895
12.35.45	2.895,1799	-1,20	1	2.895
12.35.30	2.894,8101	-1,21	1	2.895
12.35.15	2.894,6899	-1,21	1	2.895
12.35.00	2.895,1299	-1,20	1	2.895
12.34.45	2.895,2	-1,20	1	2.895
12.34.30	2.895,5601	-1,18	1	2.896
12.34.15	2.895,74	-1,18	1	2.896
12.34.00	2.895,4099	-1,19	1	2.895
12.33.45	2.895,3201	-1,19	1	2.895
12.33.30	2.895,3	-1,19	1	2.895
12.33.15	2.894,1899	-1,23	1	2.894
12.33.00	2.893,9399	-1,24	1	2.894
12.32.45	2.894,0701	-1,23	1	2.894
12.32.30	2.893,8899	-1,24	1	2.894
12.32.15	2.893,8501	-1,24	1	2.894
12.32.00	2.893,3101	-1,26	1	2.893
12.31.45	2.892,77	-1,28	1	2.893
12.31.30	2.892,6799	-1,28	1	2.893
12.31.15	2.893,0801	-1,27	1	2.893
12.31.00	2.892,71	-1,28	1	2.893
12.30.45	2.892,8301	-1,28	1	2.893
12.30.30	2.893,1599	-1,26	1	2.893
12.30.15	2.893,4199	-1,26	1	2.893
12.30.00	2.893,6899	-1,25	1	2.894
12.29.45	2.893,3101	-1,26	1	2.893
12.29.30	2.893,24	-1,26	1	2.893
12.29.15	2.893,3799	-1,26	1	2.893
12.29.00	2.894,05	-1,23	1	2.894
12.28.45	2.894,21	-1,23	1	2.894

```