Euronext France Germany Leaders 50 Nr

ISIN: NL0012658777 - Mercato: Euronext - Indices

2.646,84

-0,66%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.45.00	2.629,52	-1,31	1	2.630
14.44.45	2.629,55	-1,30	1	2.630
14.44.30	2.629,51	-1,31	1	2.630
14.44.15	2.629,5701	-1,30	1	2.630
14.44.00	2.628,8501	-1,33	1	2.629
14.43.45	2.628,52	-1,34	1	2.629
14.43.30	2.628,8	-1,33	1	2.629
14.43.15	2.629,4199	-1,31	1	2.629
14.43.00	2.630,49	-1,27	1	2.630
14.42.45	2.630,5901	-1,27	1	2.631
14.42.15	2.630,5801	-1,27	1	2.631
14.42.00	2.631,5601	-1,23	1	2.632
14.41.45	2.631,8301	-1,22	1	2.632
14.41.15	2.632,3201	-1,20	1	2.632
14.41.00	2.632,97	-1,18	1	2.633
14.40.45	2.633,02	-1,17	1	2.633
14.40.30	2.633,8401	-1,14	1	2.634
14.40.15	2.633,74	-1,15	1	2.634
14.40.00	2.633,7	-1,15	1	2.634
14.39.45	2.634,05	-1,14	1	2.634
14.39.30	2.633,79	-1,15	1	2.634
14.39.15	2.633,78	-1,15	1	2.634
14.39.00	2.633,8999	-1,14	1	2.634
14.38.45	2.633,6201	-1,15	1	2.634
14.38.30	2.633,72	-1,15	1	2.634
14.38.15	2.633,9099	-1,14	1	2.634
14.38.00	2.633,6001	-1,15	1	2.634
14.37.45	2.633,9199	-1,14	1	2.634
14.37.30	2.633,6001	-1,15	1	2.634
14.37.15	2.633,5801	-1,15	1	2.634

```