Euronext France Germany Leaders 50 Nr

ISIN: NL0012658777 - Mercato: Euronext - Indices

2.646,84

-0,66%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.52.45	2.623,1201	-1,55	1	2.623
14.52.30	2.623,6299	-1,53	1	2.624
14.52.15	2.623,51	-1,53	1	2.624
14.52.00	2.623,74	-1,52	1	2.624
14.51.30	2.623,8301	-1,52	1	2.624
14.51.15	2.624,05	-1,51	1	2.624
14.51.00	2.624,3899	-1,50	1	2.624
14.50.45	2.624,0601	-1,51	1	2.624
14.50.30	2.623,75	-1,52	1	2.624
14.50.15	2.623,9199	-1,52	1	2.624
14.50.00	2.624,1101	-1,51	1	2.624
14.49.45	2.624,02	-1,51	1	2.624
14.49.30	2.624,0901	-1,51	1	2.624
14.49.15	2.624,74	-1,48	1	2.625
14.49.00	2.625,78	-1,45	1	2.626
14.48.45	2.626,0801	-1,43	1	2.626
14.48.30	2.626,26	-1,43	1	2.626
14.48.15	2.627,3101	-1,39	1	2.627
14.48.00	2.627,48	-1,38	1	2.627
14.47.45	2.627,5701	-1,38	1	2.628
14.47.30	2.628,6699	-1,34	1	2.629
14.47.15	2.628,6499	-1,34	1	2.629
14.47.00	2.628,74	-1,33	1	2.629
14.46.45	2.628,55	-1,34	1	2.629
14.46.30	2.629,1899	-1,32	1	2.629
14.46.15	2.629,72	-1,30	1	2.630
14.46.00	2.629,54	-1,30	1	2.630
14.45.45	2.630,3899	-1,27	1	2.630
14.45.30	2.630,6001	-1,26	1	2.631
14.45.15	2.630	-1,29	1	2.630

```