Euronext France Germany Leaders 50 Nr

ISIN: NL0012658777 - Mercato: Euronext - Indices

2.635,24

-1,09%

Ultimo aggiornamento: 19/11/2024 13.20
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.37.00	2.633,9299	-1,14	1	2.634
13.36.45	2.633,9199	-1,14	1	2.634
13.36.30	2.634,3401	-1,12	1	2.634
13.36.15	2.634,1899	-1,13	1	2.634
13.36.00	2.634,1399	-1,13	1	2.634
13.35.45	2.634,1499	-1,13	1	2.634
13.35.30	2.634,21	-1,13	1	2.634
13.35.15	2.634,4299	-1,12	1	2.634
13.35.00	2.634,53	-1,12	1	2.635
13.34.45	2.634,75	-1,11	1	2.635
13.34.30	2.634,77	-1,11	1	2.635
13.34.15	2.634,75	-1,11	1	2.635
13.34.00	2.634,8999	-1,10	1	2.635
13.33.45	2.634,8301	-1,11	1	2.635
13.33.30	2.634,6101	-1,11	1	2.635
13.33.15	2.635,1201	-1,10	1	2.635
13.33.00	2.635,47	-1,08	1	2.635
13.32.45	2.635,53	-1,08	1	2.636
13.32.30	2.635,5901	-1,08	1	2.636
13.32.15	2.635,8301	-1,07	1	2.636
13.32.00	2.636,04	-1,06	1	2.636
13.31.45	2.636,53	-1,04	1	2.637
13.31.30	2.636,8799	-1,03	1	2.637
13.31.15	2.637,02	-1,02	1	2.637
13.31.00	2.637,3	-1,01	1	2.637
13.30.45	2.637,1299	-1,02	1	2.637
13.30.30	2.636,99	-1,03	1	2.637
13.30.15	2.636,6899	-1,04	1	2.637
13.30.00	2.636,6201	-1,04	1	2.637
13.29.45	2.636,21	-1,05	1	2.636

```