Euronext France Germany Leaders 50 Nr

ISIN: NL0012658777 - Mercato: Euronext - Indices

2.636,47

-1,04%

Ultimo aggiornamento: 19/11/2024 13.27
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.43.15	2.633,1499	-1,17	1	2.633
12.43.00	2.632,8301	-1,18	1	2.633
12.42.45	2.632,4299	-1,20	1	2.632
12.42.30	2.632,1399	-1,21	1	2.632
12.42.15	2.631,8	-1,22	1	2.632
12.42.00	2.631,6399	-1,23	1	2.632
12.41.45	2.631,3	-1,24	1	2.631
12.41.30	2.631,1101	-1,25	1	2.631
12.41.15	2.630,8799	-1,25	1	2.631
12.41.00	2.630,9299	-1,25	1	2.631
12.40.45	2.631,1399	-1,24	1	2.631
12.40.30	2.631,3401	-1,24	1	2.631
12.40.15	2.631,52	-1,23	1	2.632
12.40.00	2.631,71	-1,22	1	2.632
12.39.45	2.631,7	-1,22	1	2.632
12.39.30	2.631,6399	-1,23	1	2.632
12.39.15	2.631,0701	-1,25	1	2.631
12.39.00	2.631,1499	-1,24	1	2.631
12.38.45	2.631,1899	-1,24	1	2.631
12.38.30	2.631,3	-1,24	1	2.631
12.38.15	2.631,21	-1,24	1	2.631
12.38.00	2.631,4299	-1,23	1	2.631
12.37.45	2.631,5701	-1,23	1	2.632
12.37.30	2.631,6101	-1,23	1	2.632
12.37.15	2.631,45	-1,23	1	2.631
12.37.00	2.631,5901	-1,23	1	2.632
12.36.45	2.631,8799	-1,22	1	2.632
12.36.30	2.631,8	-1,22	1	2.632
12.36.15	2.631,5801	-1,23	1	2.632
12.36.00	2.631,6001	-1,23	1	2.632

```