Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.46.30 | 1.838,22 | -0,27 | 1 | 1.838 |
| 14.46.15 | 1.838,24 | -0,27 | 1 | 1.838 |
| 14.46.00 | 1.838,17 | -0,27 | 1 | 1.838 |
| 14.45.45 | 1.838,08 | -0,28 | 1 | 1.838 |
| 14.45.30 | 1.838,5 | -0,25 | 1 | 1.839 |
| 14.45.00 | 1.838,53 | -0,25 | 1 | 1.839 |
| 14.44.45 | 1.838,63 | -0,25 | 1 | 1.839 |
| 14.44.30 | 1.838,52 | -0,25 | 1 | 1.839 |
| 14.44.15 | 1.838,5601 | -0,25 | 1 | 1.839 |
| 14.44.00 | 1.838,66 | -0,24 | 1 | 1.839 |
| 14.43.45 | 1.838,53 | -0,25 | 1 | 1.839 |
| 14.43.30 | 1.838,74 | -0,24 | 1 | 1.839 |
| 14.43.15 | 1.838,75 | -0,24 | 1 | 1.839 |
| 14.43.00 | 1.838,72 | -0,24 | 1 | 1.839 |
| 14.42.45 | 1.838,36 | -0,26 | 1 | 1.838 |
| 14.42.30 | 1.838,46 | -0,25 | 1 | 1.838 |
| 14.42.15 | 1.838,37 | -0,26 | 1 | 1.838 |
| 14.42.00 | 1.838,1801 | -0,27 | 1 | 1.838 |
| 14.41.45 | 1.838,13 | -0,27 | 1 | 1.838 |
| 14.41.30 | 1.838,35 | -0,26 | 1 | 1.838 |
| 14.41.15 | 1.838,14 | -0,27 | 1 | 1.838 |
| 14.41.00 | 1.838,22 | -0,27 | 1 | 1.838 |
| 14.40.45 | 1.838,4 | -0,26 | 1 | 1.838 |
| 14.40.30 | 1.838,53 | -0,25 | 1 | 1.839 |
| 14.40.15 | 1.838,48 | -0,25 | 1 | 1.838 |
| 14.40.00 | 1.838,3 | -0,26 | 1 | 1.838 |
| 14.39.45 | 1.838,2 | -0,27 | 1 | 1.838 |
| 14.39.30 | 1.838,15 | -0,27 | 1 | 1.838 |
| 14.39.15 | 1.837,9399 | -0,28 | 1 | 1.838 |
| 14.39.00 | 1.837,84 | -0,29 | 1 | 1.838 |