Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.54.30 | 1.838,51 | -0,25 | 1 | 1.839 |
| 14.54.15 | 1.838,39 | -0,26 | 1 | 1.838 |
| 14.54.00 | 1.838,16 | -0,27 | 1 | 1.838 |
| 14.53.45 | 1.838,14 | -0,27 | 1 | 1.838 |
| 14.53.30 | 1.838,02 | -0,28 | 1 | 1.838 |
| 14.53.15 | 1.837,91 | -0,28 | 1 | 1.838 |
| 14.53.00 | 1.837,6801 | -0,30 | 1 | 1.838 |
| 14.52.45 | 1.837,55 | -0,30 | 1 | 1.838 |
| 14.52.30 | 1.837,51 | -0,31 | 1 | 1.838 |
| 14.52.15 | 1.837,5 | -0,31 | 1 | 1.838 |
| 14.52.00 | 1.837,4 | -0,31 | 1 | 1.837 |
| 14.51.30 | 1.837,35 | -0,32 | 1 | 1.837 |
| 14.51.15 | 1.837,27 | -0,32 | 1 | 1.837 |
| 14.51.00 | 1.837,17 | -0,32 | 1 | 1.837 |
| 14.50.45 | 1.837,1 | -0,33 | 1 | 1.837 |
| 14.50.30 | 1.836,88 | -0,34 | 1 | 1.837 |
| 14.50.15 | 1.837,1 | -0,33 | 1 | 1.837 |
| 14.50.00 | 1.837,42 | -0,31 | 1 | 1.837 |
| 14.49.45 | 1.837,46 | -0,31 | 1 | 1.837 |
| 14.49.30 | 1.837,3 | -0,32 | 1 | 1.837 |
| 14.49.15 | 1.837,13 | -0,33 | 1 | 1.837 |
| 14.49.00 | 1.837,36 | -0,31 | 1 | 1.837 |
| 14.48.45 | 1.837,3199 | -0,32 | 1 | 1.837 |
| 14.48.30 | 1.837,48 | -0,31 | 1 | 1.837 |
| 14.48.15 | 1.837,72 | -0,30 | 1 | 1.838 |
| 14.47.45 | 1.838,02 | -0,28 | 1 | 1.838 |
| 14.47.30 | 1.838,0699 | -0,28 | 1 | 1.838 |
| 14.47.15 | 1.838,05 | -0,28 | 1 | 1.838 |
| 14.47.00 | 1.838,1801 | -0,27 | 1 | 1.838 |
| 14.46.45 | 1.838,24 | -0,27 | 1 | 1.838 |