Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.55.30 | 1.514,33 | -1,06 | 1 | 1.514 |
| 13.55.15 | 1.514,3101 | -1,06 | 1 | 1.514 |
| 13.55.00 | 1.514,36 | -1,06 | 1 | 1.514 |
| 13.54.30 | 1.514,3101 | -1,06 | 1 | 1.514 |
| 13.54.15 | 1.514,3199 | -1,06 | 1 | 1.514 |
| 13.54.00 | 1.514,0601 | -1,08 | 1 | 1.514 |
| 13.53.45 | 1.513,97 | -1,09 | 1 | 1.514 |
| 13.53.30 | 1.513,86 | -1,09 | 1 | 1.514 |
| 13.53.15 | 1.513,8 | -1,10 | 1 | 1.514 |
| 13.53.00 | 1.513,6801 | -1,11 | 1 | 1.514 |
| 13.52.30 | 1.513,75 | -1,10 | 1 | 1.514 |
| 13.52.15 | 1.513,6899 | -1,11 | 1 | 1.514 |
| 13.52.00 | 1.513,65 | -1,11 | 1 | 1.514 |
| 13.51.45 | 1.513,59 | -1,11 | 1 | 1.514 |
| 13.51.30 | 1.513,52 | -1,12 | 1 | 1.514 |
| 13.51.15 | 1.513,45 | -1,12 | 1 | 1.513 |
| 13.51.00 | 1.513,54 | -1,12 | 1 | 1.514 |
| 13.50.45 | 1.513,45 | -1,12 | 1 | 1.513 |
| 13.50.30 | 1.513,4399 | -1,12 | 1 | 1.513 |
| 13.50.15 | 1.513,73 | -1,10 | 1 | 1.514 |
| 13.50.00 | 1.513,59 | -1,11 | 1 | 1.514 |
| 13.49.45 | 1.513,62 | -1,11 | 1 | 1.514 |
| 13.49.30 | 1.513,59 | -1,11 | 1 | 1.514 |
| 13.49.15 | 1.513,53 | -1,12 | 1 | 1.514 |
| 13.49.00 | 1.513,5699 | -1,11 | 1 | 1.514 |
| 13.48.45 | 1.513,55 | -1,11 | 1 | 1.514 |
| 13.48.15 | 1.513,45 | -1,12 | 1 | 1.513 |
| 13.48.00 | 1.513,38 | -1,13 | 1 | 1.513 |
| 13.47.45 | 1.513,1899 | -1,14 | 1 | 1.513 |
| 13.47.30 | 1.513,02 | -1,15 | 1 | 1.513 |