Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.40.45 | 1.433,59 | -0,53 | 1 | 1.434 |
| 14.40.30 | 1.433,6899 | -0,53 | 1 | 1.434 |
| 14.40.15 | 1.433,65 | -0,53 | 1 | 1.434 |
| 14.40.00 | 1.433,53 | -0,54 | 1 | 1.434 |
| 14.39.45 | 1.433,4399 | -0,55 | 1 | 1.433 |
| 14.39.30 | 1.433,4 | -0,55 | 1 | 1.433 |
| 14.39.15 | 1.433,3101 | -0,55 | 1 | 1.433 |
| 14.39.00 | 1.433,22 | -0,56 | 1 | 1.433 |
| 14.38.45 | 1.433,1 | -0,57 | 1 | 1.433 |
| 14.38.30 | 1.433,45 | -0,54 | 1 | 1.433 |
| 14.38.15 | 1.433,41 | -0,55 | 1 | 1.433 |
| 14.38.00 | 1.433,4301 | -0,55 | 1 | 1.433 |
| 14.37.45 | 1.433,4 | -0,55 | 1 | 1.433 |
| 14.37.30 | 1.433,27 | -0,56 | 1 | 1.433 |
| 14.37.15 | 1.433,3101 | -0,55 | 1 | 1.433 |
| 14.37.00 | 1.433,33 | -0,55 | 1 | 1.433 |
| 14.36.45 | 1.433,3199 | -0,55 | 1 | 1.433 |
| 14.36.30 | 1.433,26 | -0,56 | 1 | 1.433 |
| 14.36.15 | 1.433,1801 | -0,56 | 1 | 1.433 |
| 14.36.00 | 1.433 | -0,58 | 1 | 1.433 |
| 14.35.45 | 1.432,92 | -0,58 | 1 | 1.433 |
| 14.35.30 | 1.432,66 | -0,60 | 1 | 1.433 |
| 14.35.15 | 1.432,71 | -0,60 | 1 | 1.433 |
| 14.35.00 | 1.432,86 | -0,59 | 1 | 1.433 |
| 14.34.45 | 1.432,9 | -0,58 | 1 | 1.433 |
| 14.34.30 | 1.432,91 | -0,58 | 1 | 1.433 |
| 14.34.15 | 1.432,83 | -0,59 | 1 | 1.433 |
| 14.34.00 | 1.432,89 | -0,58 | 1 | 1.433 |
| 14.33.45 | 1.432,87 | -0,58 | 1 | 1.433 |
| 14.33.30 | 1.432,95 | -0,58 | 1 | 1.433 |