Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.45 | 1.432,6801 | -0,60 | 1 | 1.433 |
| 14.48.30 | 1.432,8199 | -0,59 | 1 | 1.433 |
| 14.48.15 | 1.433,01 | -0,58 | 1 | 1.433 |
| 14.47.45 | 1.433,25 | -0,56 | 1 | 1.433 |
| 14.47.15 | 1.433,3101 | -0,55 | 1 | 1.433 |
| 14.47.00 | 1.433,39 | -0,55 | 1 | 1.433 |
| 14.46.45 | 1.433,45 | -0,54 | 1 | 1.433 |
| 14.46.30 | 1.433,42 | -0,55 | 1 | 1.433 |
| 14.46.15 | 1.433,4301 | -0,55 | 1 | 1.433 |
| 14.46.00 | 1.433,39 | -0,55 | 1 | 1.433 |
| 14.45.45 | 1.433,34 | -0,55 | 1 | 1.433 |
| 14.45.30 | 1.433,65 | -0,53 | 1 | 1.434 |
| 14.45.15 | 1.433,66 | -0,53 | 1 | 1.434 |
| 14.45.00 | 1.433,65 | -0,53 | 1 | 1.434 |
| 14.44.45 | 1.433,6899 | -0,53 | 1 | 1.434 |
| 14.44.30 | 1.433,61 | -0,53 | 1 | 1.434 |
| 14.44.15 | 1.433,66 | -0,53 | 1 | 1.434 |
| 14.44.00 | 1.433,71 | -0,53 | 1 | 1.434 |
| 14.43.45 | 1.433,61 | -0,53 | 1 | 1.434 |
| 14.43.30 | 1.433,77 | -0,52 | 1 | 1.434 |
| 14.43.15 | 1.433,79 | -0,52 | 1 | 1.434 |
| 14.43.00 | 1.433,8 | -0,52 | 1 | 1.434 |
| 14.42.45 | 1.433,5699 | -0,54 | 1 | 1.434 |
| 14.42.30 | 1.433,6 | -0,53 | 1 | 1.434 |
| 14.42.15 | 1.433,52 | -0,54 | 1 | 1.434 |
| 14.42.00 | 1.433,38 | -0,55 | 1 | 1.433 |
| 14.41.45 | 1.433,33 | -0,55 | 1 | 1.433 |
| 14.41.30 | 1.433,54 | -0,54 | 1 | 1.434 |
| 14.41.15 | 1.433,41 | -0,55 | 1 | 1.433 |
| 14.41.00 | 1.433,45 | -0,54 | 1 | 1.433 |