Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.40.30 | 1.630,29 | -1,52 | 1 | 1.630 |
| 12.40.15 | 1.630,3101 | -1,52 | 1 | 1.630 |
| 12.40.00 | 1.630,55 | -1,50 | 1 | 1.631 |
| 12.39.45 | 1.630,51 | -1,50 | 1 | 1.631 |
| 12.39.30 | 1.630,48 | -1,51 | 1 | 1.630 |
| 12.39.15 | 1.630,1899 | -1,52 | 1 | 1.630 |
| 12.39.00 | 1.630,21 | -1,52 | 1 | 1.630 |
| 12.38.45 | 1.630,22 | -1,52 | 1 | 1.630 |
| 12.38.15 | 1.630,21 | -1,52 | 1 | 1.630 |
| 12.38.00 | 1.630,34 | -1,52 | 1 | 1.630 |
| 12.37.45 | 1.630,38 | -1,51 | 1 | 1.630 |
| 12.37.30 | 1.630,37 | -1,51 | 1 | 1.630 |
| 12.37.15 | 1.630,36 | -1,51 | 1 | 1.630 |
| 12.37.00 | 1.630,34 | -1,52 | 1 | 1.630 |
| 12.36.45 | 1.630,48 | -1,51 | 1 | 1.630 |
| 12.36.30 | 1.630,38 | -1,51 | 1 | 1.630 |
| 12.36.15 | 1.630,24 | -1,52 | 1 | 1.630 |
| 12.36.00 | 1.630,29 | -1,52 | 1 | 1.630 |
| 12.35.45 | 1.630,3199 | -1,52 | 1 | 1.630 |
| 12.35.30 | 1.630,1899 | -1,52 | 1 | 1.630 |
| 12.35.15 | 1.630,16 | -1,53 | 1 | 1.630 |
| 12.35.00 | 1.630,35 | -1,51 | 1 | 1.630 |
| 12.34.45 | 1.630,42 | -1,51 | 1 | 1.630 |
| 12.34.30 | 1.630,66 | -1,50 | 1 | 1.631 |
| 12.34.15 | 1.630,74 | -1,49 | 1 | 1.631 |
| 12.34.00 | 1.630,6899 | -1,49 | 1 | 1.631 |
| 12.33.45 | 1.630,58 | -1,50 | 1 | 1.631 |
| 12.33.30 | 1.630,54 | -1,50 | 1 | 1.631 |
| 12.33.15 | 1.630,05 | -1,53 | 1 | 1.630 |
| 12.33.00 | 1.629,78 | -1,55 | 1 | 1.630 |