Euronext Europe Pioneers 50 Esg Ew

ISIN: FR0013483278 - Mercato: Euronext - Indices

1.633,34

-1,33%

Ultimo aggiornamento: 19/11/2024 13.27
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.49.30	1.631,26	-1,46	1	1.631
12.49.15	1.631,4301	-1,45	1	1.631
12.49.00	1.631,41	-1,45	1	1.631
12.48.45	1.631,47	-1,45	1	1.631
12.48.30	1.631,5	-1,44	1	1.632
12.48.15	1.631,61	-1,44	1	1.632
12.48.00	1.631,67	-1,43	1	1.632
12.47.45	1.631,59	-1,44	1	1.632
12.47.30	1.631,63	-1,44	1	1.632
12.47.15	1.631,6899	-1,43	1	1.632
12.47.00	1.631,62	-1,44	1	1.632
12.46.45	1.631,66	-1,44	1	1.632
12.46.30	1.631,6801	-1,43	1	1.632
12.46.15	1.631,8101	-1,43	1	1.632
12.46.00	1.631,8199	-1,43	1	1.632
12.45.45	1.631,83	-1,43	1	1.632
12.45.30	1.631,86	-1,42	1	1.632
12.45.15	1.631,77	-1,43	1	1.632
12.45.00	1.631,86	-1,42	1	1.632
12.44.45	1.631,5699	-1,44	1	1.632
12.44.30	1.631,47	-1,45	1	1.631
12.44.15	1.631,48	-1,45	1	1.631
12.44.00	1.631,36	-1,45	1	1.631
12.43.45	1.631,33	-1,46	1	1.631
12.43.30	1.631,23	-1,46	1	1.631
12.43.15	1.631,1801	-1,46	1	1.631
12.43.00	1.631,09	-1,47	1	1.631
12.42.45	1.630,91	-1,48	1	1.631
12.42.30	1.630,79	-1,49	1	1.631
12.42.15	1.630,59	-1,50	1	1.631

```