Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.58.45 | 1.634,84 | -1,24 | 1 | 1.635 |
| 13.58.30 | 1.634,5601 | -1,26 | 1 | 1.635 |
| 13.58.15 | 1.634,61 | -1,26 | 1 | 1.635 |
| 13.58.00 | 1.634,53 | -1,26 | 1 | 1.635 |
| 13.57.45 | 1.634,5601 | -1,26 | 1 | 1.635 |
| 13.57.30 | 1.634,54 | -1,26 | 1 | 1.635 |
| 13.57.15 | 1.634,5 | -1,26 | 1 | 1.635 |
| 13.57.00 | 1.634,55 | -1,26 | 1 | 1.635 |
| 13.56.45 | 1.634,4301 | -1,27 | 1 | 1.634 |
| 13.56.30 | 1.634,41 | -1,27 | 1 | 1.634 |
| 13.56.15 | 1.634,4 | -1,27 | 1 | 1.634 |
| 13.56.00 | 1.634,4399 | -1,27 | 1 | 1.634 |
| 13.55.45 | 1.634,49 | -1,26 | 1 | 1.634 |
| 13.55.30 | 1.634,52 | -1,26 | 1 | 1.635 |
| 13.55.15 | 1.634,54 | -1,26 | 1 | 1.635 |
| 13.55.00 | 1.634,51 | -1,26 | 1 | 1.635 |
| 13.54.45 | 1.634,54 | -1,26 | 1 | 1.635 |
| 13.54.30 | 1.634,5699 | -1,26 | 1 | 1.635 |
| 13.54.15 | 1.634,59 | -1,26 | 1 | 1.635 |
| 13.54.00 | 1.634,34 | -1,27 | 1 | 1.634 |
| 13.53.45 | 1.634,17 | -1,28 | 1 | 1.634 |
| 13.53.30 | 1.634,01 | -1,29 | 1 | 1.634 |
| 13.53.15 | 1.633,95 | -1,30 | 1 | 1.634 |
| 13.53.00 | 1.633,88 | -1,30 | 1 | 1.634 |
| 13.52.45 | 1.633,9301 | -1,30 | 1 | 1.634 |
| 13.52.30 | 1.633,95 | -1,30 | 1 | 1.634 |
| 13.52.15 | 1.633,87 | -1,30 | 1 | 1.634 |
| 13.52.00 | 1.633,8199 | -1,30 | 1 | 1.634 |
| 13.51.45 | 1.633,7 | -1,31 | 1 | 1.634 |
| 13.51.30 | 1.633,63 | -1,32 | 1 | 1.634 |