Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.22.45 | 1.624,46 | -1,25 | 1 | 1.624 |
| 15.22.30 | 1.624,28 | -1,26 | 1 | 1.624 |
| 15.22.15 | 1.624,05 | -1,27 | 1 | 1.624 |
| 15.22.00 | 1.624,14 | -1,27 | 1 | 1.624 |
| 15.21.45 | 1.623,8199 | -1,29 | 1 | 1.624 |
| 15.21.30 | 1.623,67 | -1,29 | 1 | 1.624 |
| 15.21.15 | 1.623,71 | -1,29 | 1 | 1.624 |
| 15.21.00 | 1.623,64 | -1,30 | 1 | 1.624 |
| 15.20.45 | 1.623,49 | -1,31 | 1 | 1.623 |
| 15.20.30 | 1.623,87 | -1,28 | 1 | 1.624 |
| 15.20.15 | 1.623,92 | -1,28 | 1 | 1.624 |
| 15.20.00 | 1.624,23 | -1,26 | 1 | 1.624 |
| 15.19.45 | 1.624,33 | -1,25 | 1 | 1.624 |
| 15.19.30 | 1.624,45 | -1,25 | 1 | 1.624 |
| 15.19.15 | 1.624,4301 | -1,25 | 1 | 1.624 |
| 15.19.00 | 1.624,88 | -1,22 | 1 | 1.625 |
| 15.18.45 | 1.624,72 | -1,23 | 1 | 1.625 |
| 15.18.30 | 1.624,83 | -1,22 | 1 | 1.625 |
| 15.18.15 | 1.624,8199 | -1,22 | 1 | 1.625 |
| 15.18.00 | 1.624,73 | -1,23 | 1 | 1.625 |
| 15.17.45 | 1.624,77 | -1,23 | 1 | 1.625 |
| 15.17.15 | 1.624,72 | -1,23 | 1 | 1.625 |
| 15.17.00 | 1.624,67 | -1,23 | 1 | 1.625 |
| 15.16.45 | 1.624,46 | -1,25 | 1 | 1.624 |
| 15.16.30 | 1.624,65 | -1,24 | 1 | 1.625 |
| 15.16.15 | 1.625,16 | -1,20 | 1 | 1.625 |
| 15.16.00 | 1.625,3101 | -1,20 | 1 | 1.625 |
| 15.15.45 | 1.625,51 | -1,18 | 1 | 1.626 |
| 15.15.30 | 1.625,34 | -1,19 | 1 | 1.625 |
| 15.15.15 | 1.625,51 | -1,18 | 1 | 1.626 |