Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.31.00 | 1.625,63 | -1,18 | 1 | 1.626 |
| 15.30.45 | 1.625,4301 | -1,19 | 1 | 1.625 |
| 15.30.30 | 1.625,5601 | -1,18 | 1 | 1.626 |
| 15.29.45 | 1.625,54 | -1,18 | 1 | 1.626 |
| 15.29.30 | 1.625,24 | -1,20 | 1 | 1.625 |
| 15.29.15 | 1.624,84 | -1,22 | 1 | 1.625 |
| 15.29.00 | 1.624,79 | -1,23 | 1 | 1.625 |
| 15.28.30 | 1.624,66 | -1,23 | 1 | 1.625 |
| 15.28.15 | 1.624,4399 | -1,25 | 1 | 1.624 |
| 15.28.00 | 1.624,45 | -1,25 | 1 | 1.624 |
| 15.27.45 | 1.624,51 | -1,24 | 1 | 1.625 |
| 15.27.30 | 1.624,4 | -1,25 | 1 | 1.624 |
| 15.27.15 | 1.624,36 | -1,25 | 1 | 1.624 |
| 15.27.00 | 1.624,17 | -1,26 | 1 | 1.624 |
| 15.26.45 | 1.624,28 | -1,26 | 1 | 1.624 |
| 15.26.30 | 1.624,41 | -1,25 | 1 | 1.624 |
| 15.26.15 | 1.624,5 | -1,24 | 1 | 1.625 |
| 15.26.00 | 1.624,5699 | -1,24 | 1 | 1.625 |
| 15.25.45 | 1.623,92 | -1,28 | 1 | 1.624 |
| 15.25.30 | 1.623,71 | -1,29 | 1 | 1.624 |
| 15.25.15 | 1.623,5601 | -1,30 | 1 | 1.624 |
| 15.25.00 | 1.623,49 | -1,31 | 1 | 1.623 |
| 15.24.45 | 1.623,39 | -1,31 | 1 | 1.623 |
| 15.24.30 | 1.623,6 | -1,30 | 1 | 1.624 |
| 15.24.15 | 1.624 | -1,27 | 1 | 1.624 |
| 15.24.00 | 1.624,01 | -1,27 | 1 | 1.624 |
| 15.23.45 | 1.624,24 | -1,26 | 1 | 1.624 |
| 15.23.30 | 1.624,52 | -1,24 | 1 | 1.625 |
| 15.23.15 | 1.624,66 | -1,23 | 1 | 1.625 |
| 15.23.00 | 1.624,65 | -1,24 | 1 | 1.625 |