Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.35.15 | 1.627,27 | -1,08 | 1 | 1.627 |
| 15.35.00 | 1.627,59 | -1,06 | 1 | 1.628 |
| 15.34.45 | 1.627,79 | -1,04 | 1 | 1.628 |
| 15.34.30 | 1.627,53 | -1,06 | 1 | 1.628 |
| 15.34.15 | 1.627,52 | -1,06 | 1 | 1.628 |
| 15.34.00 | 1.626,83 | -1,10 | 1 | 1.627 |
| 15.33.30 | 1.626,54 | -1,12 | 1 | 1.627 |
| 15.33.15 | 1.626,61 | -1,12 | 1 | 1.627 |
| 15.32.45 | 1.626,62 | -1,12 | 1 | 1.627 |
| 15.32.30 | 1.626,26 | -1,14 | 1 | 1.626 |
| 15.32.15 | 1.626,12 | -1,15 | 1 | 1.626 |
| 15.32.00 | 1.626,3101 | -1,13 | 1 | 1.626 |
| 15.31.45 | 1.625,77 | -1,17 | 1 | 1.626 |
| 15.31.30 | 1.625,67 | -1,17 | 1 | 1.626 |
| 15.31.15 | 1.625,41 | -1,19 | 1 | 1.625 |
| 15.31.00 | 1.625,63 | -1,18 | 1 | 1.626 |
| 15.30.45 | 1.625,4301 | -1,19 | 1 | 1.625 |
| 15.30.30 | 1.625,5601 | -1,18 | 1 | 1.626 |
| 15.29.45 | 1.625,54 | -1,18 | 1 | 1.626 |
| 15.29.30 | 1.625,24 | -1,20 | 1 | 1.625 |
| 15.29.15 | 1.624,84 | -1,22 | 1 | 1.625 |
| 15.29.00 | 1.624,79 | -1,23 | 1 | 1.625 |
| 15.28.30 | 1.624,66 | -1,23 | 1 | 1.625 |
| 15.28.15 | 1.624,4399 | -1,25 | 1 | 1.624 |
| 15.28.00 | 1.624,45 | -1,25 | 1 | 1.624 |
| 15.27.45 | 1.624,51 | -1,24 | 1 | 1.625 |
| 15.27.30 | 1.624,4 | -1,25 | 1 | 1.624 |
| 15.27.15 | 1.624,36 | -1,25 | 1 | 1.624 |
| 15.27.00 | 1.624,17 | -1,26 | 1 | 1.624 |
| 15.26.45 | 1.624,28 | -1,26 | 1 | 1.624 |