Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.12.30 | 1.630,58 | -0,87 | 1 | 1.631 |
| 14.12.15 | 1.630,8101 | -0,86 | 1 | 1.631 |
| 14.12.00 | 1.631,05 | -0,85 | 1 | 1.631 |
| 14.11.45 | 1.631,08 | -0,84 | 1 | 1.631 |
| 14.11.30 | 1.631,0601 | -0,85 | 1 | 1.631 |
| 14.11.15 | 1.631,22 | -0,84 | 1 | 1.631 |
| 14.11.00 | 1.631,3101 | -0,83 | 1 | 1.631 |
| 14.10.45 | 1.631,37 | -0,83 | 1 | 1.631 |
| 14.10.30 | 1.631,33 | -0,83 | 1 | 1.631 |
| 14.10.15 | 1.631,39 | -0,83 | 1 | 1.631 |
| 14.10.00 | 1.631,3101 | -0,83 | 1 | 1.631 |
| 14.09.45 | 1.631,4301 | -0,82 | 1 | 1.631 |
| 14.09.30 | 1.631,52 | -0,82 | 1 | 1.632 |
| 14.09.15 | 1.631,51 | -0,82 | 1 | 1.632 |
| 14.09.00 | 1.631,55 | -0,82 | 1 | 1.632 |
| 14.08.45 | 1.631,63 | -0,81 | 1 | 1.632 |
| 14.08.30 | 1.631,74 | -0,80 | 1 | 1.632 |
| 14.08.15 | 1.631,77 | -0,80 | 1 | 1.632 |
| 14.08.00 | 1.631,89 | -0,80 | 1 | 1.632 |
| 14.07.45 | 1.631,92 | -0,79 | 1 | 1.632 |
| 14.07.30 | 1.631,96 | -0,79 | 1 | 1.632 |
| 14.07.15 | 1.632,04 | -0,79 | 1 | 1.632 |
| 14.07.00 | 1.632,08 | -0,78 | 1 | 1.632 |
| 14.06.45 | 1.632,1899 | -0,78 | 1 | 1.632 |
| 14.06.30 | 1.632,2 | -0,78 | 1 | 1.632 |
| 14.06.15 | 1.632,13 | -0,78 | 1 | 1.632 |
| 14.06.00 | 1.632,12 | -0,78 | 1 | 1.632 |
| 14.05.45 | 1.632,08 | -0,78 | 1 | 1.632 |
| 14.05.30 | 1.632,1899 | -0,78 | 1 | 1.632 |
| 14.05.15 | 1.632,27 | -0,77 | 1 | 1.632 |