Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.15 | 1.264,8101 | -1,41 | 1 | 1.265 |
| 14.17.00 | 1.264,9301 | -1,40 | 1 | 1.265 |
| 14.16.45 | 1.264,87 | -1,41 | 1 | 1.265 |
| 14.16.30 | 1.265,01 | -1,40 | 1 | 1.265 |
| 14.16.15 | 1.265,16 | -1,38 | 1 | 1.265 |
| 14.16.00 | 1.265,37 | -1,37 | 1 | 1.265 |
| 14.15.45 | 1.265,41 | -1,36 | 1 | 1.265 |
| 14.15.30 | 1.265,58 | -1,35 | 1 | 1.266 |
| 14.15.15 | 1.265,78 | -1,34 | 1 | 1.266 |
| 14.15.00 | 1.265,9 | -1,33 | 1 | 1.266 |
| 14.14.45 | 1.265,98 | -1,32 | 1 | 1.266 |
| 14.14.30 | 1.266,09 | -1,31 | 1 | 1.266 |
| 14.14.15 | 1.266,13 | -1,31 | 1 | 1.266 |
| 14.14.00 | 1.266,14 | -1,31 | 1 | 1.266 |
| 14.13.45 | 1.266,15 | -1,31 | 1 | 1.266 |
| 14.13.30 | 1.266,16 | -1,31 | 1 | 1.266 |
| 14.13.15 | 1.266,11 | -1,31 | 1 | 1.266 |
| 14.13.00 | 1.266,02 | -1,32 | 1 | 1.266 |
| 14.12.45 | 1.266,01 | -1,32 | 1 | 1.266 |
| 14.12.30 | 1.266,52 | -1,28 | 1 | 1.267 |
| 14.12.15 | 1.266,76 | -1,26 | 1 | 1.267 |
| 14.12.00 | 1.266,97 | -1,24 | 1 | 1.267 |
| 14.11.45 | 1.266,9301 | -1,25 | 1 | 1.267 |
| 14.11.30 | 1.266,87 | -1,25 | 1 | 1.267 |
| 14.11.15 | 1.267,08 | -1,23 | 1 | 1.267 |
| 14.11.00 | 1.267,1801 | -1,23 | 1 | 1.267 |
| 14.10.45 | 1.267,21 | -1,22 | 1 | 1.267 |
| 14.10.30 | 1.267,1899 | -1,23 | 1 | 1.267 |
| 14.10.15 | 1.267,17 | -1,23 | 1 | 1.267 |
| 14.10.00 | 1.267,1801 | -1,23 | 1 | 1.267 |