Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.49.00 | 1.262,62 | -1,58 | 1 | 1.263 |
| 14.48.45 | 1.262,8 | -1,57 | 1 | 1.263 |
| 14.48.30 | 1.262,96 | -1,56 | 1 | 1.263 |
| 14.48.15 | 1.263,36 | -1,52 | 1 | 1.263 |
| 14.48.00 | 1.263,38 | -1,52 | 1 | 1.263 |
| 14.47.45 | 1.263,37 | -1,52 | 1 | 1.263 |
| 14.47.30 | 1.263,99 | -1,48 | 1 | 1.264 |
| 14.47.15 | 1.264,01 | -1,47 | 1 | 1.264 |
| 14.47.00 | 1.263,99 | -1,48 | 1 | 1.264 |
| 14.46.45 | 1.263,91 | -1,48 | 1 | 1.264 |
| 14.46.30 | 1.264,2 | -1,46 | 1 | 1.264 |
| 14.46.15 | 1.264,48 | -1,44 | 1 | 1.264 |
| 14.46.00 | 1.264,41 | -1,44 | 1 | 1.264 |
| 14.45.45 | 1.264,78 | -1,41 | 1 | 1.265 |
| 14.45.30 | 1.264,87 | -1,41 | 1 | 1.265 |
| 14.45.15 | 1.264,64 | -1,42 | 1 | 1.265 |
| 14.45.00 | 1.264,39 | -1,44 | 1 | 1.264 |
| 14.44.45 | 1.264,4 | -1,44 | 1 | 1.264 |
| 14.44.30 | 1.264,35 | -1,45 | 1 | 1.264 |
| 14.44.15 | 1.264,41 | -1,44 | 1 | 1.264 |
| 14.44.00 | 1.264,03 | -1,47 | 1 | 1.264 |
| 14.43.45 | 1.263,87 | -1,48 | 1 | 1.264 |
| 14.43.30 | 1.264,04 | -1,47 | 1 | 1.264 |
| 14.43.15 | 1.264,3 | -1,45 | 1 | 1.264 |
| 14.43.00 | 1.264,8101 | -1,41 | 1 | 1.265 |
| 14.42.45 | 1.264,83 | -1,41 | 1 | 1.265 |
| 14.42.15 | 1.264,85 | -1,41 | 1 | 1.265 |
| 14.42.00 | 1.265,3101 | -1,37 | 1 | 1.265 |
| 14.41.45 | 1.265,4301 | -1,36 | 1 | 1.265 |
| 14.41.30 | 1.265,67 | -1,34 | 1 | 1.266 |