Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.05.15 | 1.267,84 | -1,18 | 1 | 1.268 |
| 14.05.00 | 1.267,86 | -1,17 | 1 | 1.268 |
| 14.04.45 | 1.268,03 | -1,16 | 1 | 1.268 |
| 14.04.30 | 1.268,17 | -1,15 | 1 | 1.268 |
| 14.04.15 | 1.268,22 | -1,15 | 1 | 1.268 |
| 14.04.00 | 1.268,27 | -1,14 | 1 | 1.268 |
| 14.03.45 | 1.268,39 | -1,13 | 1 | 1.268 |
| 14.03.30 | 1.268,54 | -1,12 | 1 | 1.269 |
| 14.03.15 | 1.268,71 | -1,11 | 1 | 1.269 |
| 14.03.00 | 1.268,8101 | -1,10 | 1 | 1.269 |
| 14.02.45 | 1.268,6 | -1,12 | 1 | 1.269 |
| 14.02.30 | 1.268,51 | -1,12 | 1 | 1.269 |
| 14.02.15 | 1.268,48 | -1,13 | 1 | 1.268 |
| 14.02.00 | 1.268,51 | -1,12 | 1 | 1.269 |
| 14.01.45 | 1.268,53 | -1,12 | 1 | 1.269 |
| 14.01.30 | 1.268,64 | -1,11 | 1 | 1.269 |
| 14.01.15 | 1.268,6 | -1,12 | 1 | 1.269 |
| 14.01.00 | 1.268,63 | -1,11 | 1 | 1.269 |
| 14.00.45 | 1.268,73 | -1,11 | 1 | 1.269 |
| 14.00.30 | 1.268,74 | -1,11 | 1 | 1.269 |
| 14.00.15 | 1.268,78 | -1,10 | 1 | 1.269 |
| 14.00.00 | 1.269,0601 | -1,08 | 1 | 1.269 |
| 13.59.45 | 1.269,13 | -1,07 | 1 | 1.269 |
| 13.59.30 | 1.269,09 | -1,08 | 1 | 1.269 |
| 13.59.15 | 1.268,99 | -1,09 | 1 | 1.269 |
| 13.59.00 | 1.268,97 | -1,09 | 1 | 1.269 |
| 13.58.45 | 1.268,83 | -1,10 | 1 | 1.269 |
| 13.58.30 | 1.268,61 | -1,12 | 1 | 1.269 |
| 13.58.15 | 1.268,6 | -1,12 | 1 | 1.269 |
| 13.58.00 | 1.268,5699 | -1,12 | 1 | 1.269 |