Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.13.30 | 1.266,16 | -1,31 | 1 | 1.266 |
| 14.13.15 | 1.266,11 | -1,31 | 1 | 1.266 |
| 14.13.00 | 1.266,02 | -1,32 | 1 | 1.266 |
| 14.12.45 | 1.266,01 | -1,32 | 1 | 1.266 |
| 14.12.30 | 1.266,52 | -1,28 | 1 | 1.267 |
| 14.12.15 | 1.266,76 | -1,26 | 1 | 1.267 |
| 14.12.00 | 1.266,97 | -1,24 | 1 | 1.267 |
| 14.11.45 | 1.266,9301 | -1,25 | 1 | 1.267 |
| 14.11.30 | 1.266,87 | -1,25 | 1 | 1.267 |
| 14.11.15 | 1.267,08 | -1,23 | 1 | 1.267 |
| 14.11.00 | 1.267,1801 | -1,23 | 1 | 1.267 |
| 14.10.45 | 1.267,21 | -1,22 | 1 | 1.267 |
| 14.10.30 | 1.267,1899 | -1,23 | 1 | 1.267 |
| 14.10.15 | 1.267,17 | -1,23 | 1 | 1.267 |
| 14.10.00 | 1.267,1801 | -1,23 | 1 | 1.267 |
| 14.09.45 | 1.267,26 | -1,22 | 1 | 1.267 |
| 14.09.30 | 1.267,41 | -1,21 | 1 | 1.267 |
| 14.09.15 | 1.267,39 | -1,21 | 1 | 1.267 |
| 14.09.00 | 1.267,46 | -1,21 | 1 | 1.267 |
| 14.08.45 | 1.267,49 | -1,20 | 1 | 1.267 |
| 14.08.30 | 1.267,6 | -1,19 | 1 | 1.268 |
| 14.08.15 | 1.267,63 | -1,19 | 1 | 1.268 |
| 14.08.00 | 1.267,76 | -1,18 | 1 | 1.268 |
| 14.07.45 | 1.267,75 | -1,18 | 1 | 1.268 |
| 14.07.30 | 1.267,8101 | -1,18 | 1 | 1.268 |
| 14.07.15 | 1.267,78 | -1,18 | 1 | 1.268 |
| 14.07.00 | 1.267,79 | -1,18 | 1 | 1.268 |
| 14.06.45 | 1.267,8199 | -1,18 | 1 | 1.268 |
| 14.06.30 | 1.267,79 | -1,18 | 1 | 1.268 |
| 14.06.15 | 1.267,73 | -1,18 | 1 | 1.268 |