Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.30 | 1.680,59 | -1,32 | 1 | 1.681 |
| 12.21.00 | 1.680,61 | -1,32 | 1 | 1.681 |
| 12.20.45 | 1.680,6 | -1,32 | 1 | 1.681 |
| 12.20.30 | 1.680,67 | -1,32 | 1 | 1.681 |
| 12.20.15 | 1.680,8199 | -1,31 | 1 | 1.681 |
| 12.20.00 | 1.680,79 | -1,31 | 1 | 1.681 |
| 12.19.45 | 1.680,88 | -1,31 | 1 | 1.681 |
| 12.19.30 | 1.680,8101 | -1,31 | 1 | 1.681 |
| 12.19.15 | 1.680,89 | -1,31 | 1 | 1.681 |
| 12.19.00 | 1.681,27 | -1,28 | 1 | 1.681 |
| 12.18.45 | 1.681,28 | -1,28 | 1 | 1.681 |
| 12.18.30 | 1.681,1899 | -1,29 | 1 | 1.681 |
| 12.18.15 | 1.681,27 | -1,28 | 1 | 1.681 |
| 12.18.00 | 1.681,53 | -1,27 | 1 | 1.682 |
| 12.17.45 | 1.681,51 | -1,27 | 1 | 1.682 |
| 12.17.15 | 1.681,53 | -1,27 | 1 | 1.682 |
| 12.17.00 | 1.681,91 | -1,25 | 1 | 1.682 |
| 12.16.45 | 1.682,35 | -1,22 | 1 | 1.682 |
| 12.16.30 | 1.682,26 | -1,23 | 1 | 1.682 |
| 12.16.15 | 1.682,16 | -1,23 | 1 | 1.682 |
| 12.16.00 | 1.682,1899 | -1,23 | 1 | 1.682 |
| 12.15.45 | 1.682,45 | -1,21 | 1 | 1.682 |
| 12.15.15 | 1.682,42 | -1,22 | 1 | 1.682 |
| 12.15.00 | 1.682,48 | -1,21 | 1 | 1.682 |
| 12.14.45 | 1.682,45 | -1,21 | 1 | 1.682 |
| 12.14.30 | 1.682 | -1,24 | 1 | 1.682 |
| 12.14.15 | 1.682,1899 | -1,23 | 1 | 1.682 |
| 12.14.00 | 1.682,26 | -1,23 | 1 | 1.682 |
| 12.13.30 | 1.682,3 | -1,22 | 1 | 1.682 |
| 12.13.15 | 1.682,25 | -1,23 | 1 | 1.682 |