Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.09.00 | 1.681,75 | -1,26 | 1 | 1.682 |
| 14.08.45 | 1.681,79 | -1,25 | 1 | 1.682 |
| 14.08.30 | 1.681,89 | -1,25 | 1 | 1.682 |
| 14.08.15 | 1.681,9399 | -1,24 | 1 | 1.682 |
| 14.08.00 | 1.682,0699 | -1,24 | 1 | 1.682 |
| 14.07.45 | 1.682,05 | -1,24 | 1 | 1.682 |
| 14.07.30 | 1.682,14 | -1,23 | 1 | 1.682 |
| 14.07.15 | 1.682,09 | -1,24 | 1 | 1.682 |
| 14.07.00 | 1.682,11 | -1,23 | 1 | 1.682 |
| 14.06.45 | 1.682,2 | -1,23 | 1 | 1.682 |
| 14.06.30 | 1.682,16 | -1,23 | 1 | 1.682 |
| 14.06.15 | 1.682,0699 | -1,24 | 1 | 1.682 |
| 14.06.00 | 1.682,14 | -1,23 | 1 | 1.682 |
| 14.05.45 | 1.682,13 | -1,23 | 1 | 1.682 |
| 14.05.30 | 1.682,12 | -1,23 | 1 | 1.682 |
| 14.05.15 | 1.682,1899 | -1,23 | 1 | 1.682 |
| 14.05.00 | 1.682,21 | -1,23 | 1 | 1.682 |
| 14.04.45 | 1.682,45 | -1,21 | 1 | 1.682 |
| 14.04.30 | 1.682,66 | -1,20 | 1 | 1.683 |
| 14.04.15 | 1.682,7 | -1,20 | 1 | 1.683 |
| 14.04.00 | 1.682,74 | -1,20 | 1 | 1.683 |
| 14.03.45 | 1.682,83 | -1,19 | 1 | 1.683 |
| 14.03.30 | 1.683,02 | -1,18 | 1 | 1.683 |
| 14.03.15 | 1.683,29 | -1,16 | 1 | 1.683 |
| 14.03.00 | 1.683,39 | -1,16 | 1 | 1.683 |
| 14.02.45 | 1.683,21 | -1,17 | 1 | 1.683 |
| 14.02.30 | 1.683,0699 | -1,18 | 1 | 1.683 |
| 14.02.15 | 1.683,1 | -1,18 | 1 | 1.683 |
| 14.02.00 | 1.683,11 | -1,18 | 1 | 1.683 |
| 14.01.45 | 1.683,14 | -1,17 | 1 | 1.683 |