Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.15 | 1.677,03 | -1,53 | 1 | 1.677 |
| 14.47.00 | 1.676,99 | -1,53 | 1 | 1.677 |
| 14.46.45 | 1.676,87 | -1,54 | 1 | 1.677 |
| 14.46.30 | 1.677,29 | -1,52 | 1 | 1.677 |
| 14.46.15 | 1.677,5699 | -1,50 | 1 | 1.678 |
| 14.46.00 | 1.677,54 | -1,50 | 1 | 1.678 |
| 14.45.45 | 1.678 | -1,48 | 1 | 1.678 |
| 14.45.30 | 1.678,16 | -1,47 | 1 | 1.678 |
| 14.45.15 | 1.677,8199 | -1,49 | 1 | 1.678 |
| 14.45.00 | 1.677,51 | -1,50 | 1 | 1.678 |
| 14.44.45 | 1.677,47 | -1,51 | 1 | 1.677 |
| 14.44.30 | 1.677,42 | -1,51 | 1 | 1.677 |
| 14.44.15 | 1.677,51 | -1,50 | 1 | 1.678 |
| 14.44.00 | 1.677,04 | -1,53 | 1 | 1.677 |
| 14.43.45 | 1.676,86 | -1,54 | 1 | 1.677 |
| 14.43.30 | 1.677,11 | -1,53 | 1 | 1.677 |
| 14.43.15 | 1.677,4399 | -1,51 | 1 | 1.677 |
| 14.43.00 | 1.677,97 | -1,48 | 1 | 1.678 |
| 14.42.45 | 1.678,04 | -1,47 | 1 | 1.678 |
| 14.42.30 | 1.678,11 | -1,47 | 1 | 1.678 |
| 14.42.15 | 1.678,12 | -1,47 | 1 | 1.678 |
| 14.42.00 | 1.678,7 | -1,43 | 1 | 1.679 |
| 14.41.45 | 1.678,84 | -1,43 | 1 | 1.679 |
| 14.41.30 | 1.679,2 | -1,41 | 1 | 1.679 |
| 14.41.15 | 1.679,17 | -1,41 | 1 | 1.679 |
| 14.41.00 | 1.679,53 | -1,39 | 1 | 1.680 |
| 14.40.45 | 1.679,54 | -1,39 | 1 | 1.680 |
| 14.40.30 | 1.680 | -1,36 | 1 | 1.680 |
| 14.40.15 | 1.679,98 | -1,36 | 1 | 1.680 |
| 14.40.00 | 1.680,0601 | -1,35 | 1 | 1.680 |