Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.55.15 | 1.671,87 | -1,84 | 1 | 1.672 |
| 14.55.00 | 1.671,35 | -1,87 | 1 | 1.671 |
| 14.54.45 | 1.671,9 | -1,83 | 1 | 1.672 |
| 14.54.30 | 1.672,21 | -1,82 | 1 | 1.672 |
| 14.54.15 | 1.672,16 | -1,82 | 1 | 1.672 |
| 14.54.00 | 1.672,34 | -1,81 | 1 | 1.672 |
| 14.53.45 | 1.672,87 | -1,78 | 1 | 1.673 |
| 14.53.30 | 1.673,33 | -1,75 | 1 | 1.673 |
| 14.53.15 | 1.673,48 | -1,74 | 1 | 1.673 |
| 14.53.00 | 1.674,13 | -1,70 | 1 | 1.674 |
| 14.52.45 | 1.674,09 | -1,71 | 1 | 1.674 |
| 14.52.30 | 1.674,24 | -1,70 | 1 | 1.674 |
| 14.52.15 | 1.674,13 | -1,70 | 1 | 1.674 |
| 14.52.00 | 1.674,21 | -1,70 | 1 | 1.674 |
| 14.51.45 | 1.674,29 | -1,69 | 1 | 1.674 |
| 14.51.15 | 1.674,21 | -1,70 | 1 | 1.674 |
| 14.51.00 | 1.674,29 | -1,69 | 1 | 1.674 |
| 14.50.45 | 1.674,1899 | -1,70 | 1 | 1.674 |
| 14.50.30 | 1.674,0601 | -1,71 | 1 | 1.674 |
| 14.50.15 | 1.674,12 | -1,70 | 1 | 1.674 |
| 14.50.00 | 1.674,3199 | -1,69 | 1 | 1.674 |
| 14.49.45 | 1.674,27 | -1,69 | 1 | 1.674 |
| 14.49.30 | 1.674,3199 | -1,69 | 1 | 1.674 |
| 14.49.15 | 1.674,72 | -1,67 | 1 | 1.675 |
| 14.49.00 | 1.675,27 | -1,64 | 1 | 1.675 |
| 14.48.45 | 1.675,51 | -1,62 | 1 | 1.676 |
| 14.48.30 | 1.675,6899 | -1,61 | 1 | 1.676 |
| 14.48.00 | 1.676,1899 | -1,58 | 1 | 1.676 |
| 14.47.45 | 1.676,15 | -1,58 | 1 | 1.676 |
| 14.47.30 | 1.676,99 | -1,53 | 1 | 1.677 |