Euronext Euro 50 Esg Ew

ISIN: NL0012481741 - Mercato: Euronext - Indices

1.405,44

-1,20%

Ultimo aggiornamento: 19/11/2024 13.29
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.42.00	1.403,3199	-1,35	1	1.403
12.41.45	1.403,16	-1,36	1	1.403
12.41.30	1.403,0601	-1,36	1	1.403
12.41.15	1.402,97	-1,37	1	1.403
12.41.00	1.402,95	-1,37	1	1.403
12.40.45	1.403,01	-1,37	1	1.403
12.40.30	1.403,1	-1,36	1	1.403
12.40.15	1.403,16	-1,36	1	1.403
12.40.00	1.403,25	-1,35	1	1.403
12.39.45	1.403,26	-1,35	1	1.403
12.39.30	1.403,16	-1,36	1	1.403
12.39.15	1.402,92	-1,37	1	1.403
12.39.00	1.402,89	-1,38	1	1.403
12.38.45	1.402,9399	-1,37	1	1.403
12.38.30	1.402,99	-1,37	1	1.403
12.38.15	1.402,95	-1,37	1	1.403
12.38.00	1.403,2	-1,35	1	1.403
12.37.45	1.403,23	-1,35	1	1.403
12.37.30	1.403,22	-1,35	1	1.403
12.37.15	1.403,13	-1,36	1	1.403
12.37.00	1.403,16	-1,36	1	1.403
12.36.45	1.403,23	-1,35	1	1.403
12.36.30	1.403,33	-1,34	1	1.403
12.36.15	1.403,29	-1,35	1	1.403
12.36.00	1.403,3	-1,35	1	1.403
12.35.45	1.403,3199	-1,35	1	1.403
12.35.30	1.403,11	-1,36	1	1.403
12.35.15	1.403,0699	-1,36	1	1.403
12.35.00	1.403,35	-1,34	1	1.403
12.34.45	1.403,39	-1,34	1	1.403

```