Dati intraday del 10/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.51.15 | 4.870,9102 | +5,38 | 1 | 4.871 |
| 15.51.00 | 4.872,1499 | +5,41 | 1 | 4.872 |
| 15.50.45 | 4.864,5801 | +5,25 | 1 | 4.865 |
| 15.50.30 | 4.859,4302 | +5,13 | 1 | 4.859 |
| 15.50.15 | 4.862,79 | +5,21 | 1 | 4.863 |
| 15.50.00 | 4.866,27 | +5,28 | 1 | 4.866 |
| 15.49.45 | 4.865,3599 | +5,26 | 1 | 4.865 |
| 15.49.30 | 4.862,2998 | +5,20 | 1 | 4.862 |
| 15.49.15 | 4.863,0098 | +5,21 | 1 | 4.863 |
| 15.49.00 | 4.866,54 | +5,29 | 1 | 4.867 |
| 15.48.45 | 4.865,3999 | +5,26 | 1 | 4.865 |
| 15.48.30 | 4.864,71 | +5,25 | 1 | 4.865 |
| 15.48.15 | 4.864,04 | +5,23 | 1 | 4.864 |
| 15.48.00 | 4.861,2598 | +5,17 | 1 | 4.861 |
| 15.47.45 | 4.861,6201 | +5,18 | 1 | 4.862 |
| 15.47.30 | 4.860,6299 | +5,16 | 1 | 4.861 |
| 15.47.15 | 4.862,3101 | +5,20 | 1 | 4.862 |
| 15.47.00 | 4.860,5601 | +5,16 | 1 | 4.861 |
| 15.46.45 | 4.860,71 | +5,16 | 1 | 4.861 |
| 15.46.30 | 4.861,9502 | +5,19 | 1 | 4.862 |
| 15.46.15 | 4.855,79 | +5,06 | 1 | 4.856 |
| 15.46.00 | 4.858,7798 | +5,12 | 1 | 4.859 |
| 15.45.45 | 4.852,2598 | +4,98 | 1 | 4.852 |
| 15.45.30 | 4.855,3701 | +5,05 | 1 | 4.855 |
| 15.45.15 | 4.852,8301 | +4,99 | 1 | 4.853 |
| 15.45.00 | 4.847,8999 | +4,88 | 1 | 4.848 |
| 15.44.45 | 4.845,0098 | +4,82 | 1 | 4.845 |
| 15.44.30 | 4.843,4199 | +4,79 | 1 | 4.843 |
| 15.44.15 | 4.840,9502 | +4,73 | 1 | 4.841 |
| 15.44.00 | 4.842,54 | +4,77 | 1 | 4.843 |