Dati intraday del 17/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.45 | 5.207,8101 | -0,73 | 1 | 5.208 |
| 17.35.30 | 5.210,46 | -0,68 | 1 | 5.210 |
| 17.35.15 | 5.208,46 | -0,72 | 1 | 5.208 |
| 17.30.15 | 5.208,8901 | -0,71 | 1 | 5.209 |
| 17.30.00 | 5.208,3501 | -0,72 | 1 | 5.208 |
| 17.29.45 | 5.208,8398 | -0,71 | 1 | 5.209 |
| 17.29.30 | 5.207,77 | -0,73 | 1 | 5.208 |
| 17.29.15 | 5.207,6201 | -0,73 | 1 | 5.208 |
| 17.29.00 | 5.207,1099 | -0,74 | 1 | 5.207 |
| 17.28.45 | 5.207,04 | -0,74 | 1 | 5.207 |
| 17.28.30 | 5.207,0098 | -0,74 | 1 | 5.207 |
| 17.28.15 | 5.206,6201 | -0,75 | 1 | 5.207 |
| 17.28.00 | 5.207,2202 | -0,74 | 1 | 5.207 |
| 17.27.45 | 5.208,1699 | -0,72 | 1 | 5.208 |
| 17.27.30 | 5.207,3398 | -0,74 | 1 | 5.207 |
| 17.27.15 | 5.206,9302 | -0,75 | 1 | 5.207 |
| 17.27.00 | 5.207,2998 | -0,74 | 1 | 5.207 |
| 17.26.45 | 5.207,8901 | -0,73 | 1 | 5.208 |
| 17.26.30 | 5.207,8501 | -0,73 | 1 | 5.208 |
| 17.26.15 | 5.207,5898 | -0,73 | 1 | 5.208 |
| 17.26.00 | 5.207,3101 | -0,74 | 1 | 5.207 |
| 17.25.45 | 5.207,9199 | -0,73 | 1 | 5.208 |
| 17.25.30 | 5.207,75 | -0,73 | 1 | 5.208 |
| 17.25.15 | 5.208,8901 | -0,71 | 1 | 5.209 |
| 17.25.00 | 5.208,71 | -0,71 | 1 | 5.209 |
| 17.24.45 | 5.208,9399 | -0,71 | 1 | 5.209 |
| 17.24.30 | 5.208,6802 | -0,71 | 1 | 5.209 |
| 17.24.15 | 5.209,0698 | -0,71 | 1 | 5.209 |
| 17.24.00 | 5.209,23 | -0,70 | 1 | 5.209 |
| 17.23.45 | 5.209,1499 | -0,70 | 1 | 5.209 |