Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

En Top 30 Fra Ger Industrials Ew Gr

ISIN: NL0012730659 - Mercato: Euronext - Indices

6.274,53
-0,47%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.36.006.274,5298-0,47%1
17.35.456.274,7998-0,47%1
17.35.306.280,2202-0,38%1
17.35.156.283,98-0,32%1
17.30.156.285,0698-0,30%1
17.30.006.283,5298-0,33%1
17.29.456.283,98-0,32%1
17.29.306.283,5498-0,33%1
17.29.156.283,3999-0,33%1
17.29.006.283,9302-0,32%1
17.28.456.283,8701-0,32%1
17.28.306.284,0898-0,32%1
17.28.156.284,3599-0,31%1
17.28.006.285,3398-0,30%1
17.27.456.285,3999-0,30%1
17.27.306.284,3101-0,31%1
17.27.156.283,9902-0,32%1
17.27.006.283,8599-0,32%1
17.26.456.283,8101-0,32%1
17.26.306.283,7998-0,32%1
17.26.156.282,8198-0,34%1
17.26.006.281,7998-0,35%1
17.25.456.281,25-0,36%1
17.25.306.279,2998-0,39%1
17.25.156.280,98-0,37%1
17.25.006.278,3701-0,41%1
17.24.456.278,2798-0,41%1
17.24.306.277,73-0,42%1
17.24.156.277,8501-0,42%1
17.24.006.278,4902-0,41%1
OraValoreVar.%Volume
17.23.456.277,4102-0,42%1
17.23.306.276,96-0,43%1
17.23.156.276,46-0,44%1
17.23.006.276,9702-0,43%1
17.22.456.276,1001-0,44%1
17.22.306.274,8999-0,46%1
17.22.156.274,4702-0,47%1
17.22.006.274,50-0,47%1
17.21.456.275,3999-0,46%1
17.21.306.276,5698-0,44%1
17.21.156.277,6299-0,42%1
17.21.006.278,2202-0,41%1
17.20.456.279,7202-0,39%1
17.20.306.279,96-0,38%1
17.20.156.278,9399-0,40%1
17.20.006.277,77-0,42%1
17.19.456.278,4399-0,41%1
17.19.306.277,5601-0,42%1
17.19.156.277,5898-0,42%1
17.19.006.279,5098-0,39%1
17.18.456.278,54-0,41%1
17.18.306.279,1099-0,40%1
17.18.156.279,1299-0,40%1
17.18.006.279,6299-0,39%1
17.17.456.280,0098-0,38%1
17.17.306.279,7202-0,39%1
17.17.156.279,9199-0,38%1
17.17.006.281,79-0,35%1
17.16.456.282,5298-0,34%1
17.16.306.283,0098-0,33%1
OraValoreVar.%Volume
17.16.156.284,0098-0,32%1
17.16.006.283,4702-0,33%1
17.15.456.282,5498-0,34%1
17.15.306.282,8599-0,34%1
17.15.156.282,2598-0,35%1
17.15.006.283,0098-0,33%1
17.14.456.283,2798-0,33%1
17.14.306.283,0698-0,33%1
17.14.156.283,9199-0,32%1
17.13.456.285,1299-0,30%1
17.13.306.285,6201-0,29%1
17.13.156.284,5801-0,31%1
17.13.006.285,8398-0,29%1
17.12.456.285,8301-0,29%1
17.12.306.286,1899-0,28%1
17.12.156.284,3101-0,31%1
17.12.006.284,3901-0,31%1
17.11.456.284,96-0,30%1
17.11.306.285,2798-0,30%1
17.11.156.285,3198-0,30%1
17.11.006.284,71-0,31%1
17.10.456.284,75-0,31%1
17.10.306.285,1001-0,30%1
17.10.156.286,48-0,28%1
17.10.006.286,9902-0,27%1
17.09.456.286,1401-0,29%1
17.09.306.285,8599-0,29%1
17.09.156.286,1099-0,29%1
17.09.006.287,5098-0,26%1
17.08.456.286,9702-0,27%1
OraValoreVar.%Volume
17.08.306.288,0698-0,25%1
17.08.156.288,5498-0,25%1
17.08.006.290,1699-0,22%1
17.07.456.290,9702-0,21%1
17.07.306.291,8999-0,19%1
17.07.156.291,77-0,20%1
17.07.006.291,27-0,20%1
17.06.456.290,9502-0,21%1
17.06.306.288,2002-0,25%1
17.06.156.287,4302-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```