Dow Jones Islamic Market China A 100

Mercato: Dow Jones Indices

148,12

+1,67%

Ultimo aggiornamento: 06/11/2024 5.25
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.27.54	148,16	+1,70	1	148
05.27.49	148,17	+1,71	1	148
05.27.34	148,16	+1,70	1	148
05.27.29	148,15	+1,70	1	148
05.27.24	148,16	+1,70	1	148
05.27.19	148,15	+1,70	1	148
05.27.09	148,14	+1,69	1	148
05.26.49	148,13	+1,68	1	148
05.26.39	148,14	+1,69	1	148
05.26.34	148,15	+1,70	1	148
05.26.19	148,14	+1,69	1	148
05.26.04	148,12	+1,67	1	148
05.25.59	148,11	+1,67	1	148
05.25.49	148,12	+1,67	1	148
05.25.34	148,11	+1,67	1	148
05.25.24	148,12	+1,67	1	148
05.25.19	148,13	+1,68	1	148
05.25.09	148,12	+1,67	1	148
05.25.04	148,13	+1,68	1	148
05.24.59	148,14	+1,69	1	148
05.24.49	148,13	+1,68	1	148
05.24.44	148,12	+1,67	1	148
05.24.29	148,13	+1,68	1	148
05.24.09	148,12	+1,67	1	148
05.23.59	148,13	+1,68	1	148
05.23.54	148,14	+1,69	1	148
05.23.49	148,11	+1,67	1	148
05.23.44	148,15	+1,70	1	148
05.23.39	148,14	+1,69	1	148
05.23.34	148,13	+1,68	1	148

```