Dow Jones Islamic Market China A 100

Mercato: Dow Jones Indices

148,13

+1,68%

Ultimo aggiornamento: 06/11/2024 5.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.42.39	148,25	+1,76	1	148
05.42.34	148,26	+1,77	1	148
05.42.29	148,3	+1,80	1	148
05.42.24	148,29	+1,79	1	148
05.42.14	148,31	+1,81	1	148
05.42.04	148,32	+1,81	1	148
05.41.49	148,31	+1,81	1	148
05.41.44	148,3	+1,80	1	148
05.41.34	148,33	+1,82	1	148
05.41.29	148,32	+1,81	1	148
05.41.24	148,33	+1,82	1	148
05.41.19	148,32	+1,81	1	148
05.41.14	148,34	+1,83	1	148
05.41.09	148,35	+1,83	1	148
05.41.04	148,34	+1,83	1	148
05.40.59	148,35	+1,83	1	148
05.40.54	148,32	+1,81	1	148
05.40.49	148,33	+1,82	1	148
05.40.44	148,31	+1,81	1	148
05.40.39	148,29	+1,79	1	148
05.40.34	148,26	+1,77	1	148
05.40.29	148,25	+1,76	1	148
05.40.24	148,24	+1,76	1	148
05.40.19	148,22	+1,74	1	148
05.40.14	148,21	+1,74	1	148
05.40.09	148,2	+1,73	1	148
05.40.04	148,18	+1,72	1	148
05.39.49	148,17	+1,71	1	148
05.39.39	148,16	+1,70	1	148
05.39.34	148,17	+1,71	1	148

```