Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.42.24 | 147,9 | +1,52 | 1 | 148 |
| 06.42.09 | 147,94 | +1,55 | 1 | 148 |
| 06.42.04 | 147,99 | +1,59 | 1 | 148 |
| 06.41.59 | 148,01 | +1,60 | 1 | 148 |
| 06.41.54 | 148 | +1,59 | 1 | 148 |
| 06.41.44 | 147,98 | +1,58 | 1 | 148 |
| 06.41.39 | 148,02 | +1,61 | 1 | 148 |
| 06.41.34 | 148,04 | +1,62 | 1 | 148 |
| 06.41.29 | 147,96 | +1,57 | 1 | 148 |
| 06.41.24 | 147,99 | +1,59 | 1 | 148 |
| 06.41.19 | 147,98 | +1,58 | 1 | 148 |
| 06.41.09 | 147,97 | +1,57 | 1 | 148 |
| 06.41.04 | 147,96 | +1,57 | 1 | 148 |
| 06.40.59 | 147,95 | +1,56 | 1 | 148 |
| 06.40.54 | 147,93 | +1,54 | 1 | 148 |
| 06.40.49 | 147,95 | +1,56 | 1 | 148 |
| 06.40.39 | 147,91 | +1,53 | 1 | 148 |
| 06.40.34 | 147,9 | +1,52 | 1 | 148 |
| 06.40.29 | 147,89 | +1,52 | 1 | 148 |
| 06.40.24 | 147,88 | +1,51 | 1 | 148 |
| 06.40.19 | 147,86 | +1,50 | 1 | 148 |
| 06.40.14 | 147,85 | +1,49 | 1 | 148 |
| 06.40.09 | 147,84 | +1,48 | 1 | 148 |
| 06.40.04 | 147,83 | +1,48 | 1 | 148 |
| 06.39.54 | 147,82 | +1,47 | 1 | 148 |
| 06.39.49 | 147,84 | +1,48 | 1 | 148 |
| 06.39.24 | 147,85 | +1,49 | 1 | 148 |
| 06.39.14 | 147,82 | +1,47 | 1 | 148 |
| 06.39.09 | 147,79 | +1,45 | 1 | 148 |
| 06.39.04 | 147,78 | +1,44 | 1 | 148 |